日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 795,588 | +0 (+0.0%) |
800,000
|
714,000
|
862,800
|
14
|
0 |
2023/12/30 | 795,588 | --- |
800,000
|
714,000
|
862,800
|
14
|
0 |
2023/12/27 | 788,417 | +0 (+0.0%) |
798,000
|
714,000
|
862,800
|
12
|
N/A |
2023/12/26 | 788,417 | +49 (+0.01%) |
798,000
|
714,000
|
862,800
|
12
|
N/A |
2023/12/25 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
N/A |
2023/12/24 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/23 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/22 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/21 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/20 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/19 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/18 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/17 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/16 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/15 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/14 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/13 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/12 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/11 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/10 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/09 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/08 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/07 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/06 | 788,368 | +0 (+0.0%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/05 | 788,368 | +726 (+0.09%) |
798,000
|
714,000
|
862,213
|
12
|
0 |
2023/12/04 | 787,642 | +0 (+0.0%) |
800,000
|
714,000
|
862,213
|
10
|
0 |
2023/12/03 | 787,642 | +0 (+0.0%) |
800,000
|
714,000
|
862,213
|
10
|
0 |
2023/12/02 | 787,642 | +0 (+0.0%) |
800,000
|
714,000
|
862,213
|
10
|
0 |
2023/12/01 | 787,642 | +0 (+0.0%) |
800,000
|
714,000
|
862,213
|
10
|
0 |
2023/11/30 | 787,642 | +0 (+0.0%) |
800,000
|
714,000
|
862,213
|
10
|
0 |
2023/11/29 | 787,642 | +0 (+0.0%) |
800,000
|
714,000
|
862,213
|
10
|
0 |
2023/11/28 | 787,642 | +0 (+0.0%) |
800,000
|
714,000
|
862,213
|
10
|
0 |
2023/11/27 | 787,642 | +0 (+0.0%) |
800,000
|
714,000
|
862,213
|
10
|
0 |
2023/11/26 | 787,642 | +0 (+0.0%) |
800,000
|
714,000
|
862,213
|
10
|
0 |
2023/11/25 | 787,642 | +0 (+0.0%) |
800,000
|
714,000
|
862,213
|
10
|
0 |
2023/11/24 | 787,642 | +0 (+0.0%) |
800,000
|
714,000
|
862,213
|
10
|
0 |
2023/11/23 | 787,642 | +0 (+0.0%) |
800,000
|
714,000
|
862,213
|
10
|
0 |