日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 874,381 | +0 (+0.0%) |
868,000
|
799,975
|
984,800
|
12
|
N/A |
2024/11/22 | 874,381 | +2,334 (+0.27%) |
868,000
|
799,975
|
984,800
|
12
|
N/A |
2024/11/21 | 872,047 | -3,334 (-0.38%) |
868,000
|
799,975
|
956,800
|
12
|
N/A |
2024/11/20 | 875,381 | +0 (+0.0%) |
869,000
|
799,975
|
956,800
|
12
|
0 |
2024/11/19 | 875,381 | +0 (+0.0%) |
869,000
|
799,975
|
956,800
|
12
|
0 |
2024/11/18 | 875,381 | -14,190 (-1.6%) |
869,000
|
799,975
|
956,800
|
12
|
0 |
2024/11/17 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/16 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/15 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/14 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/13 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/12 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/11 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/10 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/09 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/08 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/07 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/06 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/05 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/04 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/03 | 889,571 | +5,514 (+0.62%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/02 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/11/01 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/31 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
1以上 |
2024/10/30 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/29 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/28 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/27 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/26 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/25 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/24 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |