日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 874,381 | +0 (+0.0%) |
868,000
|
799,975
|
984,800
|
12
|
N/A |
2024/11/22 | 874,381 | +2,334 (+0.27%) |
868,000
|
799,975
|
984,800
|
12
|
N/A |
2024/11/21 | 872,047 | -3,334 (-0.38%) |
868,000
|
799,975
|
956,800
|
12
|
N/A |
2024/11/20 | 875,381 | +0 (+0.0%) |
869,000
|
799,975
|
956,800
|
12
|
0 |
2024/11/19 | 875,381 | +0 (+0.0%) |
869,000
|
799,975
|
956,800
|
12
|
0 |
2024/11/18 | 875,381 | -14,190 (-1.6%) |
869,000
|
799,975
|
956,800
|
12
|
0 |
2024/11/17 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/16 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/15 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/14 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/13 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/12 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/11 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/10 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/09 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/08 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/07 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/06 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/05 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/04 | 889,571 | +0 (+0.0%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/03 | 889,571 | +5,514 (+0.62%) |
889,900
|
799,975
|
956,800
|
8
|
0 |
2024/11/02 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/11/01 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/31 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
1以上 |
2024/10/30 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/29 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/28 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/27 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/26 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/25 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/24 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/23 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/22 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/21 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/20 | 884,057 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/19 | 884,057 | +4,438 (+0.5%) |
880,000
|
799,975
|
956,800
|
10
|
0 |
2024/10/18 | 879,619 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
9
|
0 |
2024/10/17 | 879,619 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
9
|
0 |
2024/10/16 | 879,619 | +0 (+0.0%) |
880,000
|
799,975
|
956,800
|
9
|
0 |
2024/10/15 | 879,619 | +109 (+0.01%) |
880,000
|
799,975
|
956,800
|
9
|
0 |
2024/10/14 | 879,510 | +0 (+0.0%) |
862,000
|
799,975
|
956,800
|
7
|
0 |
2024/10/13 | 879,510 | +0 (+0.0%) |
862,000
|
799,975
|
956,800
|
7
|
0 |
2024/10/12 | 879,510 | +0 (+0.0%) |
862,000
|
799,975
|
956,800
|
7
|
0 |
2024/10/11 | 879,510 | +0 (+0.0%) |
862,000
|
799,975
|
956,800
|
7
|
0 |
2024/10/10 | 879,510 | -13,256 (-1.48%) |
862,000
|
799,975
|
956,800
|
7
|
0 |
2024/10/09 | 892,766 | +0 (+0.0%) |
880,900
|
858,000
|
956,800
|
6
|
0 |
2024/10/08 | 892,766 | +0 (+0.0%) |
880,900
|
858,000
|
956,800
|
6
|
0 |
2024/10/07 | 892,766 | +0 (+0.0%) |
880,900
|
858,000
|
956,800
|
6
|
0 |
2024/10/06 | 892,766 | +0 (+0.0%) |
880,900
|
858,000
|
956,800
|
6
|
0 |
2024/10/05 | 892,766 | +0 (+0.0%) |
880,900
|
858,000
|
956,800
|
6
|
0 |
2024/10/04 | 892,766 | +0 (+0.0%) |
880,900
|
858,000
|
956,800
|
6
|
0 |
2024/10/03 | 892,766 | +0 (+0.0%) |
880,900
|
858,000
|
956,800
|
6
|
0 |
2024/10/02 | 892,766 | +10,681 (+1.21%) |
880,900
|
858,000
|
956,800
|
6
|
0 |
2024/10/01 | 882,085 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/09/30 | 882,085 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/09/29 | 882,085 | +4,508 (+0.51%) |
862,000
|
858,000
|
956,800
|
7
|
1以上 |
2024/09/28 | 877,577 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
9
|
0 |
2024/09/27 | 877,577 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
9
|
0 |
2024/09/26 | 877,577 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
9
|
1以上 |
2024/09/25 | 877,577 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
9
|
0 |
2024/09/24 | 877,577 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
9
|
0 |
2024/09/23 | 877,577 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
9
|
0 |
2024/09/22 | 877,577 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
9
|
0 |
2024/09/21 | 877,577 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
9
|
0 |
2024/09/20 | 877,577 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
9
|
0 |
2024/09/19 | 877,577 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
9
|
0 |
2024/09/18 | 877,577 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
9
|
0 |
2024/09/17 | 877,577 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
9
|
0 |
2024/09/16 | 877,577 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
9
|
0 |
2024/09/15 | 877,577 | -4,508 (-0.51%) |
862,000
|
858,000
|
956,800
|
9
|
0 |
2024/09/14 | 882,085 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/09/13 | 882,085 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/09/12 | 882,085 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/09/11 | 882,085 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/09/10 | 882,085 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/09/09 | 882,085 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/09/08 | 882,085 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/09/07 | 882,085 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/09/06 | 882,085 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/09/05 | 882,085 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/09/04 | 882,085 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/09/03 | 882,085 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/09/02 | 882,085 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/09/01 | 882,085 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/08/31 | 882,085 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/08/30 | 882,085 | +0 (+0.0%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/08/29 | 882,085 | -4,143 (-0.47%) |
862,000
|
858,000
|
956,800
|
7
|
0 |
2024/08/28 | 886,228 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
7
|
0 |
2024/08/27 | 886,228 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
7
|
0 |
2024/08/26 | 886,228 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
7
|
0 |
2024/08/25 | 886,228 | -4,705 (-0.53%) |
862,000
|
858,000
|
985,800
|
7
|
0 |
2024/08/24 | 890,933 | -6,667 (-0.74%) |
870,000
|
858,000
|
985,800
|
6
|
0 |
2024/08/23 | 897,600 | +0 (+0.0%) |
880,900
|
858,000
|
985,800
|
6
|
0 |
2024/08/22 | 897,600 | +0 (+0.0%) |
880,900
|
858,000
|
985,800
|
6
|
0 |
2024/08/21 | 897,600 | +0 (+0.0%) |
880,900
|
858,000
|
985,800
|
6
|
0 |
2024/08/20 | 897,600 | +0 (+0.0%) |
880,900
|
858,000
|
985,800
|
6
|
0 |
2024/08/19 | 897,600 | +0 (+0.0%) |
880,900
|
858,000
|
985,800
|
6
|
0 |
2024/08/18 | 897,600 | +0 (+0.0%) |
880,900
|
858,000
|
985,800
|
6
|
0 |
2024/08/17 | 897,600 | +0 (+0.0%) |
880,900
|
858,000
|
985,800
|
6
|
0 |
2024/08/16 | 897,600 | +0 (+0.0%) |
880,900
|
858,000
|
985,800
|
6
|
0 |
2024/08/15 | 897,600 | +0 (+0.0%) |
880,900
|
858,000
|
985,800
|
6
|
0 |
2024/08/14 | 897,600 | +0 (+0.0%) |
880,900
|
858,000
|
985,800
|
6
|
0 |
2024/08/13 | 897,600 | +0 (+0.0%) |
880,900
|
858,000
|
985,800
|
6
|
0 |
2024/08/12 | 897,600 | +0 (+0.0%) |
880,900
|
858,000
|
985,800
|
6
|
0 |
2024/08/11 | 897,600 | +0 (+0.0%) |
880,900
|
858,000
|
985,800
|
6
|
0 |
2024/08/10 | 897,600 | +0 (+0.0%) |
880,900
|
858,000
|
985,800
|
6
|
0 |
2024/08/09 | 897,600 | +0 (+0.0%) |
880,900
|
858,000
|
985,800
|
6
|
0 |
2024/08/08 | 897,600 | +0 (+0.0%) |
880,900
|
858,000
|
985,800
|
6
|
0 |
2024/08/07 | 897,600 | +440 (+0.05%) |
880,900
|
858,000
|
985,800
|
6
|
0 |
2024/08/06 | 897,160 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/08/05 | 897,160 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/08/04 | 897,160 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/08/03 | 897,160 | +4,000 (+0.45%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/08/02 | 893,160 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/08/01 | 893,160 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/07/31 | 893,160 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/07/30 | 893,160 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/07/29 | 893,160 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/07/28 | 893,160 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/07/27 | 893,160 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/07/26 | 893,160 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/07/25 | 893,160 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/07/24 | 893,160 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/07/23 | 893,160 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/07/22 | 893,160 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/07/21 | 893,160 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/07/20 | 893,160 | +0 (+0.0%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/07/19 | 893,160 | -20,773 (-2.27%) |
862,000
|
858,000
|
985,800
|
5
|
0 |
2024/07/18 | 913,933 | +0 (+0.0%) |
898,000
|
858,000
|
985,800
|
3
|
0 |
2024/07/17 | 913,933 | +0 (+0.0%) |
898,000
|
858,000
|
985,800
|
3
|
0 |
2024/07/16 | 913,933 | +0 (+0.0%) |
898,000
|
858,000
|
985,800
|
3
|
0 |
2024/07/15 | 913,933 | +0 (+0.0%) |
898,000
|
858,000
|
985,800
|
3
|
0 |
2024/07/14 | 913,933 | +0 (+0.0%) |
898,000
|
858,000
|
985,800
|
3
|
0 |
2024/07/13 | 913,933 | +0 (+0.0%) |
898,000
|
858,000
|
985,800
|
3
|
0 |
2024/07/12 | 913,933 | +0 (+0.0%) |
898,000
|
858,000
|
985,800
|
3
|
0 |
2024/07/11 | 913,933 | +0 (+0.0%) |
898,000
|
858,000
|
985,800
|
3
|
0 |
2024/07/10 | 913,933 | +0 (+0.0%) |
898,000
|
858,000
|
985,800
|
3
|
0 |
2024/07/09 | 913,933 | +0 (+0.0%) |
898,000
|
858,000
|
985,800
|
3
|
0 |
2024/07/08 | 913,933 | +0 (+0.0%) |
898,000
|
858,000
|
985,800
|
3
|
0 |
2024/07/07 | 913,933 | +0 (+0.0%) |
898,000
|
858,000
|
985,800
|
3
|
0 |
2024/07/06 | 913,933 | +0 (+0.0%) |
898,000
|
858,000
|
985,800
|
3
|
0 |
2024/07/05 | 913,933 | +0 (+0.0%) |
898,000
|
858,000
|
985,800
|
3
|
0 |
2024/07/04 | 913,933 | +0 (+0.0%) |
898,000
|
858,000
|
985,800
|
3
|
0 |
2024/07/03 | 913,933 | +0 (+0.0%) |
898,000
|
858,000
|
985,800
|
3
|
0 |
2024/07/02 | 913,933 | -10,827 (-1.17%) |
898,000
|
858,000
|
985,800
|
3
|
0 |
2024/07/01 | 924,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/30 | 924,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/29 | 924,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
1以上 |
2024/06/28 | 924,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/27 | 924,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/26 | 924,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/25 | 924,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/24 | 924,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/23 | 924,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/22 | 924,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/21 | 924,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/20 | 924,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/19 | 924,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/18 | 924,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/17 | 924,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/16 | 924,760 | -4,000 (-0.43%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/15 | 928,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/14 | 928,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/13 | 928,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/12 | 928,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/11 | 928,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/10 | 928,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/09 | 928,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/08 | 928,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/07 | 928,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/06 | 928,760 | +0 (+0.0%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/05 | 928,760 | -6,440 (-0.69%) |
941,000
|
858,000
|
985,800
|
5
|
0 |
2024/06/04 | 935,200 | +0 (+0.0%) |
941,000
|
858,000
|
1,018,000
|
5
|
0 |
2024/06/03 | 935,200 | +0 (+0.0%) |
941,000
|
858,000
|
1,018,000
|
5
|
0 |
2024/06/02 | 935,200 | +0 (+0.0%) |
941,000
|
858,000
|
1,018,000
|
5
|
0 |
2024/06/01 | 935,200 | +0 (+0.0%) |
941,000
|
858,000
|
1,018,000
|
5
|
0 |
2024/05/31 | 935,200 | +0 (+0.0%) |
941,000
|
858,000
|
1,018,000
|
5
|
0 |
2024/05/30 | 935,200 | +0 (+0.0%) |
941,000
|
858,000
|
1,018,000
|
5
|
0 |
2024/05/29 | 935,200 | +0 (+0.0%) |
941,000
|
858,000
|
1,018,000
|
5
|
0 |
2024/05/28 | 935,200 | +0 (+0.0%) |
941,000
|
858,000
|
1,018,000
|
5
|
0 |
2024/05/27 | 935,200 | +0 (+0.0%) |
941,000
|
858,000
|
1,018,000
|
5
|
0 |
2024/05/26 | 935,200 | +0 (+0.0%) |
941,000
|
858,000
|
1,018,000
|
5
|
0 |
2024/05/25 | 935,200 | +0 (+0.0%) |
941,000
|
858,000
|
1,018,000
|
5
|
0 |
2024/05/24 | 935,200 | -13,800 (-1.45%) |
941,000
|
858,000
|
1,018,000
|
5
|
0 |
2024/05/23 | 949,000 | +0 (+0.0%) |
941,000
|
858,000
|
1,018,000
|
6
|
0 |
2024/05/22 | 949,000 | -6,200 (-0.65%) |
941,000
|
858,000
|
1,018,000
|
6
|
0 |
2024/05/21 | 955,200 | +18,034 (+1.92%) |
941,000
|
858,000
|
1,018,000
|
5
|
1以上 |
2024/05/20 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
0 |
2024/05/19 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
0 |
2024/05/18 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
1以上 |
2024/05/17 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
0 |
2024/05/16 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
0 |
2024/05/15 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
0 |
2024/05/14 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
0 |
2024/05/13 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
N/A |
2024/05/12 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
0 |
2024/05/11 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
0 |
2024/05/10 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
0 |
2024/05/09 | 937,166 | +0 (+0.0%) |
941,000
|
847,000
|
1,018,000
|
6
|
0 |
2024/05/08 | 937,166 | +10,400 (+1.12%) |
941,000
|
847,000
|
1,018,000
|
6
|
0 |
2024/05/07 | 926,766 | +0 (+0.0%) |
941,000
|
847,000
|
986,800
|
6
|
N/A |
2024/05/06 | 926,766 | +0 (+0.0%) |
941,000
|
847,000
|
986,800
|
6
|
0 |
2024/05/05 | 926,766 | +0 (+0.0%) |
941,000
|
847,000
|
986,800
|
6
|
0 |
2024/05/04 | 926,766 | +0 (+0.0%) |
941,000
|
847,000
|
986,800
|
6
|
0 |
2024/05/03 | 926,766 | +30,016 (+3.35%) |
941,000
|
847,000
|
986,800
|
6
|
0 |
2024/05/02 | 896,750 | +0 (+0.0%) |
899,500
|
847,000
|
941,000
|
4
|
0 |
2024/05/01 | 896,750 | +0 (+0.0%) |
899,500
|
847,000
|
941,000
|
4
|
0 |
2024/04/30 | 896,750 | -2,750 (-0.31%) |
899,500
|
847,000
|
941,000
|
4
|
0 |
2024/04/29 | 899,500 | +0 (+0.0%) |
899,500
|
847,000
|
952,000
|
4
|
0 |
2024/04/28 | 899,500 | +0 (+0.0%) |
899,500
|
847,000
|
952,000
|
4
|
0 |
2024/04/27 | 899,500 | +0 (+0.0%) |
899,500
|
847,000
|
952,000
|
4
|
N/A |
2024/04/26 | 899,500 | +0 (+0.0%) |
899,500
|
847,000
|
952,000
|
4
|
0 |
2024/04/25 | 899,500 | +0 (+0.0%) |
899,500
|
847,000
|
952,000
|
4
|
0 |
2024/04/24 | 899,500 | +0 (+0.0%) |
899,500
|
847,000
|
952,000
|
4
|
0 |
2024/04/23 | 899,500 | +0 (+0.0%) |
899,500
|
847,000
|
952,000
|
4
|
0 |
2024/04/22 | 899,500 | +0 (+0.0%) |
899,500
|
847,000
|
952,000
|
4
|
0 |
2024/04/21 | 899,500 | -2,750 (-0.3%) |
899,500
|
847,000
|
952,000
|
4
|
0 |
2024/04/20 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/19 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/18 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/17 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/16 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/15 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/14 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/13 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/12 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/11 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/10 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/09 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/08 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/07 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/06 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/05 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/04 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/03 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/02 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/04/01 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/03/31 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/03/30 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/03/29 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/03/28 | 902,250 | +0 (+0.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/03/27 | 902,250 | -18,416 (-2.0%) |
905,000
|
847,000
|
952,000
|
4
|
0 |
2024/03/26 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/25 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/24 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/23 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/22 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/21 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/20 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/19 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/18 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/17 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/16 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/15 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/14 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/13 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/12 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/11 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/10 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/09 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/08 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/07 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/06 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/05 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/04 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/03 | 920,666 | +0 (+0.0%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/02 | 920,666 | -6,334 (-0.68%) |
952,000
|
858,000
|
952,000
|
3
|
0 |
2024/03/01 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/29 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/28 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
1以上 |
2024/02/27 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/26 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/25 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/24 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/23 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/22 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/21 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/20 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/19 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/18 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/17 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/16 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/15 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/14 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/13 | 927,000 | +0 (+0.0%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/12 | 927,000 | -7,500 (-0.8%) |
949,000
|
858,000
|
952,000
|
4
|
0 |
2024/02/11 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/02/10 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/02/09 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/02/08 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/02/07 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/02/06 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/02/05 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/02/04 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/02/03 | 934,500 | +5,834 (+0.63%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/02/02 | 928,666 | +0 (+0.0%) |
946,000
|
888,000
|
952,000
|
3
|
0 |
2024/02/01 | 928,666 | +11,666 (+1.27%) |
946,000
|
888,000
|
952,000
|
3
|
0 |
2024/01/31 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/30 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/29 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/28 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/27 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/26 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/25 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/24 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/23 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/22 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/21 | 917,000 | +0 (+0.0%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/20 | 917,000 | -17,500 (-1.87%) |
917,000
|
888,000
|
946,000
|
2
|
0 |
2024/01/19 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/01/18 | 934,500 | +0 (+0.0%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/01/17 | 934,500 | -15,500 (-1.63%) |
949,000
|
888,000
|
952,000
|
4
|
0 |
2024/01/16 | 950,000 | +0 (+0.0%) |
952,000
|
946,000
|
952,000
|
3
|
0 |
2024/01/15 | 950,000 | +0 (+0.0%) |
952,000
|
946,000
|
952,000
|
3
|
0 |
2024/01/14 | 950,000 | +0 (+0.0%) |
952,000
|
946,000
|
952,000
|
3
|
0 |
2024/01/13 | 950,000 | +4,000 (+0.42%) |
952,000
|
946,000
|
952,000
|
3
|
0 |
2024/01/12 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/11 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/10 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/09 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/08 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/07 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/06 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/05 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/04 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/03 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/02 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |
2024/01/01 | 946,000 | +0 (+0.0%) |
946,000
|
946,000
|
946,000
|
1
|
0 |