日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
N/A |
2024/11/23 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
N/A |
2024/11/22 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
N/A |
2024/11/21 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/20 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/19 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/18 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/17 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/16 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/15 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/14 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/13 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/12 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/11 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/10 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/09 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/08 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/07 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/06 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/05 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/04 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/03 | 3,359,571 | +0 (+0.0%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/02 | 3,359,571 | -51,879 (-1.52%) |
3,300,000
|
3,300,000
|
3,490,000
|
7
|
0 |
2024/11/01 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/31 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/30 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
1以上 |
2024/10/29 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/28 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/27 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/26 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/25 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/24 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/23 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/22 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/21 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/20 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/19 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/18 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/17 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/16 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/15 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/14 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/13 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/12 | 3,411,450 | +0 (+0.0%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/11 | 3,411,450 | -111,450 (-3.16%) |
3,318,500
|
3,300,000
|
3,774,600
|
8
|
0 |
2024/10/10 | 3,522,900 | +0 (+0.0%) |
3,490,000
|
3,337,000
|
3,774,600
|
4
|
0 |
2024/10/09 | 3,522,900 | +0 (+0.0%) |
3,490,000
|
3,337,000
|
3,774,600
|
4
|
0 |
2024/10/08 | 3,522,900 | +0 (+0.0%) |
3,490,000
|
3,337,000
|
3,774,600
|
4
|
0 |
2024/10/07 | 3,522,900 | +0 (+0.0%) |
3,490,000
|
3,337,000
|
3,774,600
|
4
|
0 |
2024/10/06 | 3,522,900 | +0 (+0.0%) |
3,490,000
|
3,337,000
|
3,774,600
|
4
|
0 |
2024/10/05 | 3,522,900 | +0 (+0.0%) |
3,490,000
|
3,337,000
|
3,774,600
|
4
|
0 |
2024/10/04 | 3,522,900 | +0 (+0.0%) |
3,490,000
|
3,337,000
|
3,774,600
|
4
|
0 |
2024/10/03 | 3,522,900 | -114,750 (-3.15%) |
3,490,000
|
3,337,000
|
3,774,600
|
4
|
0 |
2024/10/02 | 3,637,650 | +0 (+0.0%) |
3,632,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/10/01 | 3,637,650 | +25,500 (+0.71%) |
3,632,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/30 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/29 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/28 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/27 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/26 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/25 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/24 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/23 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/22 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/21 | 3,612,150 | +0 (+0.0%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/20 | 3,612,150 | -122,150 (-3.27%) |
3,581,300
|
3,490,000
|
3,796,000
|
4
|
0 |
2024/09/19 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/18 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/17 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/16 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/15 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/14 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/13 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/12 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/11 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/10 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/09 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/08 | 3,734,300 | +0 (+0.0%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/07 | 3,734,300 | -51,000 (-1.35%) |
3,734,300
|
3,672,600
|
3,796,000
|
2
|
0 |
2024/09/06 | 3,785,300 | +0 (+0.0%) |
3,785,300
|
3,774,600
|
3,796,000
|
2
|
0 |
2024/09/05 | 3,785,300 | +0 (+0.0%) |
3,785,300
|
3,774,600
|
3,796,000
|
2
|
0 |
2024/09/04 | 3,785,300 | +0 (+0.0%) |
3,785,300
|
3,774,600
|
3,796,000
|
2
|
0 |
2024/09/03 | 3,785,300 | +0 (+0.0%) |
3,785,300
|
3,774,600
|
3,796,000
|
2
|
0 |
2024/09/02 | 3,785,300 | +0 (+0.0%) |
3,785,300
|
3,774,600
|
3,796,000
|
2
|
0 |
2024/09/01 | 3,785,300 | +0 (+0.0%) |
3,785,300
|
3,774,600
|
3,796,000
|
2
|
0 |
2024/08/31 | 3,785,300 | +0 (+0.0%) |
3,785,300
|
3,774,600
|
3,796,000
|
2
|
0 |
2024/08/30 | 3,785,300 | +0 (+0.0%) |
3,785,300
|
3,774,600
|
3,796,000
|
2
|
0 |
2024/08/29 | 3,785,300 | +0 (+0.0%) |
3,785,300
|
3,774,600
|
3,796,000
|
2
|
0 |
2024/08/28 | 3,785,300 | +0 (+0.0%) |
3,785,300
|
3,774,600
|
3,796,000
|
2
|
0 |
2024/08/27 | 3,785,300 | +0 (+0.0%) |
3,785,300
|
3,774,600
|
3,796,000
|
2
|
0 |
2024/08/26 | 3,785,300 | +0 (+0.0%) |
3,785,300
|
3,774,600
|
3,796,000
|
2
|
0 |
2024/08/25 | 3,785,300 | +0 (+0.0%) |
3,785,300
|
3,774,600
|
3,796,000
|
2
|
0 |
2024/08/24 | 3,785,300 | +1,767 (+0.05%) |
3,785,300
|
3,774,600
|
3,796,000
|
2
|
0 |
2024/08/23 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/22 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/21 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
1以上 |
2024/08/20 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/19 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/18 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/17 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/16 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/15 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/14 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/13 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/12 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/11 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/10 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/09 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/08 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/07 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/06 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/05 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/04 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/03 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/02 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/08/01 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/07/31 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/07/30 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/07/29 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/07/28 | 3,783,533 | +883 (+0.02%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/07/27 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/07/26 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/07/25 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
1以上 |
2024/07/24 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/07/23 | 3,782,650 | +76,500 (+2.06%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/07/22 | 3,706,150 | +0 (+0.0%) |
3,780,000
|
3,468,600
|
3,796,000
|
4
|
0 |
2024/07/21 | 3,706,150 | +0 (+0.0%) |
3,780,000
|
3,468,600
|
3,796,000
|
4
|
0 |
2024/07/20 | 3,706,150 | +0 (+0.0%) |
3,780,000
|
3,468,600
|
3,796,000
|
4
|
0 |
2024/07/19 | 3,706,150 | +0 (+0.0%) |
3,780,000
|
3,468,600
|
3,796,000
|
4
|
0 |
2024/07/18 | 3,706,150 | +0 (+0.0%) |
3,780,000
|
3,468,600
|
3,796,000
|
4
|
0 |
2024/07/17 | 3,706,150 | +0 (+0.0%) |
3,780,000
|
3,468,600
|
3,796,000
|
4
|
0 |
2024/07/16 | 3,706,150 | +0 (+0.0%) |
3,780,000
|
3,468,600
|
3,796,000
|
4
|
0 |
2024/07/15 | 3,706,150 | +0 (+0.0%) |
3,780,000
|
3,468,600
|
3,796,000
|
4
|
0 |
2024/07/14 | 3,706,150 | +0 (+0.0%) |
3,780,000
|
3,468,600
|
3,796,000
|
4
|
0 |
2024/07/13 | 3,706,150 | +0 (+0.0%) |
3,780,000
|
3,468,600
|
3,796,000
|
4
|
0 |
2024/07/12 | 3,706,150 | +0 (+0.0%) |
3,780,000
|
3,468,600
|
3,796,000
|
4
|
0 |
2024/07/11 | 3,706,150 | +0 (+0.0%) |
3,780,000
|
3,468,600
|
3,796,000
|
4
|
0 |
2024/07/10 | 3,706,150 | +0 (+0.0%) |
3,780,000
|
3,468,600
|
3,796,000
|
4
|
0 |
2024/07/09 | 3,706,150 | +0 (+0.0%) |
3,780,000
|
3,468,600
|
3,796,000
|
4
|
0 |
2024/07/08 | 3,706,150 | +0 (+0.0%) |
3,780,000
|
3,468,600
|
3,796,000
|
4
|
0 |
2024/07/07 | 3,706,150 | -79,183 (-2.09%) |
3,780,000
|
3,468,600
|
3,796,000
|
4
|
0 |
2024/07/06 | 3,785,333 | +0 (+0.0%) |
3,780,000
|
3,780,000
|
3,796,000
|
3
|
0 |
2024/07/05 | 3,785,333 | +0 (+0.0%) |
3,780,000
|
3,780,000
|
3,796,000
|
3
|
0 |
2024/07/04 | 3,785,333 | +0 (+0.0%) |
3,780,000
|
3,780,000
|
3,796,000
|
3
|
0 |
2024/07/03 | 3,785,333 | +0 (+0.0%) |
3,780,000
|
3,780,000
|
3,796,000
|
3
|
0 |
2024/07/02 | 3,785,333 | +2,683 (+0.07%) |
3,780,000
|
3,780,000
|
3,796,000
|
3
|
0 |
2024/07/01 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/06/30 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/06/29 | 3,782,650 | -883 (-0.02%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
1以上 |
2024/06/28 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/06/27 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/06/26 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/06/25 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/06/24 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/06/23 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/06/22 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/06/21 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/06/20 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/06/19 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/06/18 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/06/17 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/06/16 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/06/15 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/06/14 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/06/13 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/06/12 | 3,783,533 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/06/11 | 3,783,533 | +515,162 (+15.76%) |
3,780,000
|
3,774,600
|
3,796,000
|
3
|
0 |
2024/06/10 | 3,268,371 | -63,954 (-1.92%) |
2,882,000
|
2,882,000
|
3,796,000
|
7
|
0 |
2024/06/09 | 3,332,325 | +0 (+0.0%) |
3,328,300
|
2,882,000
|
3,796,000
|
8
|
0 |
2024/06/08 | 3,332,325 | -56,925 (-1.68%) |
3,328,300
|
2,882,000
|
3,796,000
|
8
|
1以上 |
2024/06/07 | 3,389,250 | +0 (+0.0%) |
3,443,600
|
2,882,000
|
3,796,000
|
8
|
1以上 |
2024/06/06 | 3,389,250 | +0 (+0.0%) |
3,443,600
|
2,882,000
|
3,796,000
|
8
|
0 |
2024/06/05 | 3,389,250 | +0 (+0.0%) |
3,443,600
|
2,882,000
|
3,796,000
|
8
|
0 |
2024/06/04 | 3,389,250 | +0 (+0.0%) |
3,443,600
|
2,882,000
|
3,796,000
|
8
|
0 |
2024/06/03 | 3,389,250 | +0 (+0.0%) |
3,443,600
|
2,882,000
|
3,796,000
|
8
|
0 |
2024/06/02 | 3,389,250 | +0 (+0.0%) |
3,443,600
|
2,882,000
|
3,796,000
|
8
|
0 |
2024/06/01 | 3,389,250 | +0 (+0.0%) |
3,443,600
|
2,882,000
|
3,796,000
|
8
|
0 |
2024/05/31 | 3,389,250 | +0 (+0.0%) |
3,443,600
|
2,882,000
|
3,796,000
|
8
|
0 |
2024/05/30 | 3,389,250 | +0 (+0.0%) |
3,443,600
|
2,882,000
|
3,796,000
|
8
|
0 |
2024/05/29 | 3,389,250 | +0 (+0.0%) |
3,443,600
|
2,882,000
|
3,796,000
|
8
|
0 |
2024/05/28 | 3,389,250 | +0 (+0.0%) |
3,443,600
|
2,882,000
|
3,796,000
|
8
|
0 |
2024/05/27 | 3,389,250 | +0 (+0.0%) |
3,443,600
|
2,882,000
|
3,796,000
|
8
|
0 |
2024/05/26 | 3,389,250 | +0 (+0.0%) |
3,443,600
|
2,882,000
|
3,796,000
|
8
|
0 |
2024/05/25 | 3,389,250 | +0 (+0.0%) |
3,443,600
|
2,882,000
|
3,796,000
|
8
|
0 |
2024/05/24 | 3,389,250 | +0 (+0.0%) |
3,443,600
|
2,882,000
|
3,796,000
|
8
|
0 |
2024/05/23 | 3,389,250 | -393,400 (-10.4%) |
3,443,600
|
2,882,000
|
3,796,000
|
8
|
0 |
2024/05/22 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/21 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/20 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/19 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/18 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/17 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/16 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/15 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/14 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/13 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
N/A |
2024/05/12 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/11 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/10 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/09 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/08 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/07 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
N/A |
2024/05/06 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/05 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/04 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/03 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/02 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/05/01 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/04/30 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/04/29 | 3,782,650 | +0 (+0.0%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/04/28 | 3,782,650 | +168,217 (+4.65%) |
3,780,000
|
3,774,600
|
3,796,000
|
4
|
0 |
2024/04/27 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
N/A |
2024/04/26 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/25 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
1以上 |
2024/04/24 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/23 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/22 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/21 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/20 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/19 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/18 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/17 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/16 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/15 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/14 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/13 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/12 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/11 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/10 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/09 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/08 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/07 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/06 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/05 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/04 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/03 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/02 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/04/01 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/31 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/30 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/29 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/28 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/27 | 3,614,433 | +0 (+0.0%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/26 | 3,614,433 | +17,000 (+0.47%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/25 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/24 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/23 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/22 | 3,597,433 | +91,283 (+2.6%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/21 | 3,506,150 | +0 (+0.0%) |
3,475,300
|
3,278,000
|
3,796,000
|
4
|
0 |
2024/03/20 | 3,506,150 | +0 (+0.0%) |
3,475,300
|
3,278,000
|
3,796,000
|
4
|
0 |
2024/03/19 | 3,506,150 | -91,283 (-2.54%) |
3,475,300
|
3,278,000
|
3,796,000
|
4
|
0 |
2024/03/18 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/17 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/16 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
1以上 |
2024/03/15 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/14 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/13 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/12 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/11 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/10 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/09 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/08 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/07 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/06 | 3,597,433 | +0 (+0.0%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/05 | 3,597,433 | -17,000 (-0.47%) |
3,726,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/04 | 3,614,433 | +36,313 (+1.01%) |
3,777,300
|
3,278,000
|
3,796,000
|
6
|
0 |
2024/03/03 | 3,578,120 | +0 (+0.0%) |
3,774,600
|
3,278,000
|
3,780,000
|
5
|
0 |
2024/03/02 | 3,578,120 | +0 (+0.0%) |
3,774,600
|
3,278,000
|
3,780,000
|
5
|
0 |
2024/03/01 | 3,578,120 | +0 (+0.0%) |
3,774,600
|
3,278,000
|
3,780,000
|
5
|
0 |
2024/02/29 | 3,578,120 | +0 (+0.0%) |
3,774,600
|
3,278,000
|
3,780,000
|
5
|
0 |
2024/02/28 | 3,578,120 | +0 (+0.0%) |
3,774,600
|
3,278,000
|
3,780,000
|
5
|
0 |
2024/02/27 | 3,578,120 | +0 (+0.0%) |
3,774,600
|
3,278,000
|
3,780,000
|
5
|
0 |
2024/02/26 | 3,578,120 | +94,276 (+2.71%) |
3,774,600
|
3,278,000
|
3,780,000
|
5
|
0 |
2024/02/25 | 3,483,844 | +0 (+0.0%) |
3,366,000
|
3,278,000
|
3,780,000
|
9
|
0 |
2024/02/24 | 3,483,844 | +0 (+0.0%) |
3,366,000
|
3,278,000
|
3,780,000
|
9
|
0 |
2024/02/23 | 3,483,844 | +0 (+0.0%) |
3,366,000
|
3,278,000
|
3,780,000
|
9
|
1以上 |
2024/02/22 | 3,483,844 | +0 (+0.0%) |
3,366,000
|
3,278,000
|
3,780,000
|
9
|
0 |
2024/02/21 | 3,483,844 | -58,813 (-1.66%) |
3,366,000
|
3,278,000
|
3,780,000
|
9
|
0 |
2024/02/20 | 3,542,657 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,780,000
|
7
|
0 |
2024/02/19 | 3,542,657 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,780,000
|
7
|
0 |
2024/02/18 | 3,542,657 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,780,000
|
7
|
0 |
2024/02/17 | 3,542,657 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,780,000
|
7
|
0 |
2024/02/16 | 3,542,657 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,780,000
|
7
|
0 |
2024/02/15 | 3,542,657 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,780,000
|
7
|
0 |
2024/02/14 | 3,542,657 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,780,000
|
7
|
0 |
2024/02/13 | 3,542,657 | -2,285 (-0.06%) |
3,366,000
|
3,366,000
|
3,780,000
|
7
|
0 |
2024/02/12 | 3,544,942 | +39,176 (+1.12%) |
3,366,000
|
3,366,000
|
3,796,000
|
7
|
0 |
2024/02/11 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/02/10 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
1以上 |
2024/02/09 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/02/08 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/02/07 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/02/06 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/02/05 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/02/04 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/02/03 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/02/02 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/02/01 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/31 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/30 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/29 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/28 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/27 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/26 | 3,505,766 | +10,191 (+0.29%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/25 | 3,495,575 | +0 (+0.0%) |
3,415,500
|
3,366,000
|
3,796,000
|
8
|
0 |
2024/01/24 | 3,495,575 | +0 (+0.0%) |
3,415,500
|
3,366,000
|
3,796,000
|
8
|
0 |
2024/01/23 | 3,495,575 | +0 (+0.0%) |
3,415,500
|
3,366,000
|
3,796,000
|
8
|
1以上 |
2024/01/22 | 3,495,575 | +0 (+0.0%) |
3,415,500
|
3,366,000
|
3,796,000
|
8
|
0 |
2024/01/21 | 3,495,575 | -10,191 (-0.29%) |
3,415,500
|
3,366,000
|
3,796,000
|
8
|
0 |
2024/01/20 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/19 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/18 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/17 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/16 | 3,505,766 | +0 (+0.0%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/15 | 3,505,766 | -88,000 (-2.45%) |
3,366,000
|
3,366,000
|
3,796,000
|
6
|
0 |
2024/01/14 | 3,593,766 | +53,441 (+1.51%) |
3,498,000
|
3,498,000
|
3,796,000
|
6
|
0 |
2024/01/13 | 3,540,325 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,796,000
|
8
|
0 |
2024/01/12 | 3,540,325 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,796,000
|
8
|
0 |
2024/01/11 | 3,540,325 | +6,375 (+0.18%) |
3,498,000
|
3,380,000
|
3,796,000
|
8
|
1以上 |
2024/01/10 | 3,533,950 | +37,436 (+1.07%) |
3,498,000
|
3,380,000
|
3,796,000
|
8
|
0 |
2024/01/09 | 3,496,514 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,723,600
|
7
|
0 |
2024/01/08 | 3,496,514 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,723,600
|
7
|
0 |
2024/01/07 | 3,496,514 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,723,600
|
7
|
0 |
2024/01/06 | 3,496,514 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,723,600
|
7
|
0 |
2024/01/05 | 3,496,514 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,723,600
|
7
|
0 |
2024/01/04 | 3,496,514 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,723,600
|
7
|
0 |
2024/01/03 | 3,496,514 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,723,600
|
7
|
0 |
2024/01/02 | 3,496,514 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,723,600
|
7
|
0 |
2024/01/01 | 3,496,514 | +0 (+0.0%) |
3,498,000
|
3,380,000
|
3,723,600
|
7
|
0 |