日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,643,760 | +0 (+0.0%) |
1,459,500
|
1,339,800
|
1,980,000
|
5
|
N/A |
2024/11/22 | 1,643,760 | +0 (+0.0%) |
1,459,500
|
1,339,800
|
1,980,000
|
5
|
N/A |
2024/11/21 | 1,643,760 | +0 (+0.0%) |
1,459,500
|
1,339,800
|
1,980,000
|
5
|
N/A |
2024/11/20 | 1,643,760 | +0 (+0.0%) |
1,459,500
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/19 | 1,643,760 | +0 (+0.0%) |
1,459,500
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/18 | 1,643,760 | +0 (+0.0%) |
1,459,500
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/17 | 1,643,760 | +0 (+0.0%) |
1,459,500
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/16 | 1,643,760 | +0 (+0.0%) |
1,459,500
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/15 | 1,643,760 | +0 (+0.0%) |
1,459,500
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/14 | 1,643,760 | -23,000 (-1.38%) |
1,459,500
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/13 | 1,666,760 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/12 | 1,666,760 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/11 | 1,666,760 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
5
|
1以上 |
2024/11/10 | 1,666,760 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/09 | 1,666,760 | +59,218 (+3.68%) |
1,517,000
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/08 | 1,607,542 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/11/07 | 1,607,542 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/11/06 | 1,607,542 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
7
|
1以上 |
2024/11/05 | 1,607,542 | -59,218 (-3.55%) |
1,517,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/11/04 | 1,666,760 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/03 | 1,666,760 | +78,310 (+4.93%) |
1,517,000
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/02 | 1,588,450 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/11/01 | 1,588,450 | -71,450 (-4.3%) |
1,517,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/10/31 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/30 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/29 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/28 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/27 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/26 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/25 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/24 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/23 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/22 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/21 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/20 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/19 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/18 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/17 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/16 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/15 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/14 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/13 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/12 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/11 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/10 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/09 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/08 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/07 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/06 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/05 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/04 | 1,659,900 | -106,700 (-6.04%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/03 | 1,766,600 | +0 (+0.0%) |
1,980,000
|
1,339,800
|
1,980,000
|
3
|
0 |
2024/10/02 | 1,766,600 | +0 (+0.0%) |
1,980,000
|
1,339,800
|
1,980,000
|
3
|
0 |
2024/10/01 | 1,766,600 | +0 (+0.0%) |
1,980,000
|
1,339,800
|
1,980,000
|
3
|
1以上 |
2024/09/30 | 1,766,600 | +0 (+0.0%) |
1,980,000
|
1,339,800
|
1,980,000
|
3
|
0 |
2024/09/29 | 1,766,600 | +0 (+0.0%) |
1,980,000
|
1,339,800
|
1,980,000
|
3
|
0 |
2024/09/28 | 1,766,600 | +0 (+0.0%) |
1,980,000
|
1,339,800
|
1,980,000
|
3
|
0 |
2024/09/27 | 1,766,600 | +0 (+0.0%) |
1,980,000
|
1,339,800
|
1,980,000
|
3
|
0 |
2024/09/26 | 1,766,600 | +71,920 (+4.24%) |
1,980,000
|
1,339,800
|
1,980,000
|
3
|
0 |
2024/09/25 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/24 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/23 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
1以上 |
2024/09/22 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/21 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/20 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/19 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/18 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/17 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/16 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/15 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/14 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/13 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/12 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/11 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/10 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/09 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/08 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/07 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/06 | 1,694,680 | +0 (+0.0%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/05 | 1,694,680 | +25,780 (+1.54%) |
1,586,800
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/09/04 | 1,668,900 | -41,050 (-2.4%) |
1,586,800
|
1,339,800
|
1,980,000
|
6
|
0 |
2024/09/03 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/09/02 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
1以上 |
2024/09/01 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/31 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/30 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/29 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/28 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/27 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/26 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/25 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/24 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/23 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/22 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/21 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/20 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/19 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/18 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/17 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/16 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/15 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/14 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/13 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/12 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/11 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/10 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/09 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/08 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/07 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/06 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/05 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/04 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/03 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/02 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/08/01 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/07/31 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/07/30 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/07/29 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/07/28 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/07/27 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/07/26 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/07/25 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/07/24 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/07/23 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/07/22 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/07/21 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/07/20 | 1,709,950 | +0 (+0.0%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/07/19 | 1,709,950 | +86,984 (+5.36%) |
1,760,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/07/18 | 1,622,966 | +0 (+0.0%) |
1,494,500
|
1,339,800
|
1,980,000
|
6
|
0 |
2024/07/17 | 1,622,966 | +0 (+0.0%) |
1,494,500
|
1,339,800
|
1,980,000
|
6
|
0 |
2024/07/16 | 1,622,966 | +0 (+0.0%) |
1,494,500
|
1,339,800
|
1,980,000
|
6
|
1以上 |
2024/07/15 | 1,622,966 | +8,741 (+0.54%) |
1,494,500
|
1,339,800
|
1,980,000
|
6
|
0 |
2024/07/14 | 1,614,225 | +0 (+0.0%) |
1,560,000
|
1,339,800
|
1,980,000
|
8
|
0 |
2024/07/13 | 1,614,225 | +0 (+0.0%) |
1,560,000
|
1,339,800
|
1,980,000
|
8
|
0 |
2024/07/12 | 1,614,225 | +0 (+0.0%) |
1,560,000
|
1,339,800
|
1,980,000
|
8
|
1以上 |
2024/07/11 | 1,614,225 | +0 (+0.0%) |
1,560,000
|
1,339,800
|
1,980,000
|
8
|
0 |
2024/07/10 | 1,614,225 | +0 (+0.0%) |
1,560,000
|
1,339,800
|
1,980,000
|
8
|
0 |
2024/07/09 | 1,614,225 | +0 (+0.0%) |
1,560,000
|
1,339,800
|
1,980,000
|
8
|
0 |
2024/07/08 | 1,614,225 | +0 (+0.0%) |
1,560,000
|
1,339,800
|
1,980,000
|
8
|
0 |
2024/07/07 | 1,614,225 | +0 (+0.0%) |
1,560,000
|
1,339,800
|
1,980,000
|
8
|
0 |
2024/07/06 | 1,614,225 | +0 (+0.0%) |
1,560,000
|
1,339,800
|
1,980,000
|
8
|
0 |
2024/07/05 | 1,614,225 | +0 (+0.0%) |
1,560,000
|
1,339,800
|
1,980,000
|
8
|
0 |
2024/07/04 | 1,614,225 | +0 (+0.0%) |
1,560,000
|
1,339,800
|
1,980,000
|
8
|
0 |
2024/07/03 | 1,614,225 | +0 (+0.0%) |
1,560,000
|
1,339,800
|
1,980,000
|
8
|
0 |
2024/07/02 | 1,614,225 | +0 (+0.0%) |
1,560,000
|
1,339,800
|
1,980,000
|
8
|
0 |
2024/07/01 | 1,614,225 | +0 (+0.0%) |
1,560,000
|
1,339,800
|
1,980,000
|
8
|
0 |
2024/06/30 | 1,614,225 | +0 (+0.0%) |
1,560,000
|
1,339,800
|
1,980,000
|
8
|
0 |
2024/06/29 | 1,614,225 | +52,254 (+3.35%) |
1,560,000
|
1,339,800
|
1,980,000
|
8
|
0 |
2024/06/28 | 1,561,971 | +0 (+0.0%) |
1,540,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/06/27 | 1,561,971 | +0 (+0.0%) |
1,540,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/06/26 | 1,561,971 | +0 (+0.0%) |
1,540,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/06/25 | 1,561,971 | +0 (+0.0%) |
1,540,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/06/24 | 1,561,971 | +0 (+0.0%) |
1,540,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/06/23 | 1,561,971 | +0 (+0.0%) |
1,540,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/06/22 | 1,561,971 | +0 (+0.0%) |
1,540,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/06/21 | 1,561,971 | +0 (+0.0%) |
1,540,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/06/20 | 1,561,971 | +0 (+0.0%) |
1,540,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/06/19 | 1,561,971 | +0 (+0.0%) |
1,540,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/06/18 | 1,561,971 | +0 (+0.0%) |
1,540,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/06/17 | 1,561,971 | +0 (+0.0%) |
1,540,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/06/16 | 1,561,971 | +0 (+0.0%) |
1,540,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/06/15 | 1,561,971 | +0 (+0.0%) |
1,540,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/06/14 | 1,561,971 | +0 (+0.0%) |
1,540,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/06/13 | 1,561,971 | +0 (+0.0%) |
1,540,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/06/12 | 1,561,971 | +9,994 (+0.64%) |
1,540,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/06/11 | 1,551,977 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
9
|
0 |
2024/06/10 | 1,551,977 | -42,803 (-2.68%) |
1,517,000
|
1,339,800
|
1,980,000
|
9
|
0 |
2024/06/09 | 1,594,780 | +0 (+0.0%) |
1,528,500
|
1,339,800
|
1,980,000
|
10
|
1以上 |
2024/06/08 | 1,594,780 | +0 (+0.0%) |
1,528,500
|
1,339,800
|
1,980,000
|
10
|
0 |
2024/06/07 | 1,594,780 | +0 (+0.0%) |
1,528,500
|
1,339,800
|
1,980,000
|
10
|
1以上 |
2024/06/06 | 1,594,780 | -28,331 (-1.75%) |
1,528,500
|
1,339,800
|
1,980,000
|
10
|
0 |
2024/06/05 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/06/04 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/06/03 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/06/02 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/06/01 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/31 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/30 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/29 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/28 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/27 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/26 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/25 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/24 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/23 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/22 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/21 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/20 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/19 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/18 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/17 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/16 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/15 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/14 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/13 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
N/A |
2024/05/12 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/11 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/10 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/09 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/08 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/07 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
N/A |
2024/05/06 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/05 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/04 | 1,623,111 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/03 | 1,623,111 | -30,317 (-1.83%) |
1,540,000
|
1,449,000
|
1,980,000
|
9
|
0 |
2024/05/02 | 1,653,428 | -81,772 (-4.71%) |
1,580,000
|
1,449,000
|
1,980,000
|
7
|
0 |
2024/05/01 | 1,735,200 | +0 (+0.0%) |
1,596,000
|
1,540,000
|
1,980,000
|
5
|
0 |
2024/04/30 | 1,735,200 | +55,600 (+3.31%) |
1,596,000
|
1,540,000
|
1,980,000
|
5
|
0 |
2024/04/29 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/28 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/27 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
N/A |
2024/04/26 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/25 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/24 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/23 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/22 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/21 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/20 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/19 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/18 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/17 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/16 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/15 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/14 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/13 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/12 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/11 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/10 | 1,679,600 | +0 (+0.0%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/09 | 1,679,600 | -34,900 (-2.04%) |
1,540,000
|
1,449,000
|
1,980,000
|
5
|
0 |
2024/04/08 | 1,714,500 | +265,500 (+18.32%) |
1,714,500
|
1,449,000
|
1,980,000
|
4
|
0 |
2024/04/07 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
2024/04/06 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
2024/04/05 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
2024/04/04 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
2024/04/03 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
2024/04/02 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
2024/04/01 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
2024/03/31 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
2024/03/30 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
2024/03/29 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
2024/03/28 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
2024/03/27 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
2024/03/26 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
2024/03/25 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
2024/03/24 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
2024/03/23 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
2024/03/22 | 1,449,000 | +0 (+0.0%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
2024/03/21 | 1,449,000 | -81,900 (-5.35%) |
1,449,000
|
1,449,000
|
1,449,000
|
2
|
0 |
2024/03/20 | 1,530,900 | +0 (+0.0%) |
1,530,900
|
1,530,900
|
1,530,900
|
2
|
0 |
2024/03/19 | 1,530,900 | +43,700 (+2.94%) |
1,530,900
|
1,530,900
|
1,530,900
|
2
|
0 |
2024/03/18 | 1,487,200 | +0 (+0.0%) |
1,487,200
|
1,487,200
|
1,487,200
|
2
|
0 |
2024/03/17 | 1,487,200 | +0 (+0.0%) |
1,487,200
|
1,487,200
|
1,487,200
|
2
|
0 |
2024/03/16 | 1,487,200 | +0 (+0.0%) |
1,487,200
|
1,487,200
|
1,487,200
|
2
|
0 |
2024/03/15 | 1,487,200 | +0 (+0.0%) |
1,487,200
|
1,487,200
|
1,487,200
|
2
|
0 |
2024/03/14 | 1,487,200 | +0 (+0.0%) |
1,487,200
|
1,487,200
|
1,487,200
|
2
|
0 |
2024/03/13 | 1,487,200 | +0 (+0.0%) |
1,487,200
|
1,487,200
|
1,487,200
|
2
|
0 |
2024/03/12 | 1,487,200 | +0 (+0.0%) |
1,487,200
|
1,487,200
|
1,487,200
|
2
|
0 |
2024/03/11 | 1,487,200 | +0 (+0.0%) |
1,487,200
|
1,487,200
|
1,487,200
|
2
|
0 |
2024/03/10 | 1,487,200 | +0 (+0.0%) |
1,487,200
|
1,487,200
|
1,487,200
|
2
|
0 |
2024/03/09 | 1,487,200 | +0 (+0.0%) |
1,487,200
|
1,487,200
|
1,487,200
|
2
|
0 |
2024/03/08 | 1,487,200 | +0 (+0.0%) |
1,487,200
|
1,487,200
|
1,487,200
|
2
|
0 |
2024/03/07 | 1,487,200 | -91,800 (-5.81%) |
1,487,200
|
1,487,200
|
1,487,200
|
2
|
0 |
2024/03/06 | 1,579,000 | +0 (+0.0%) |
1,579,000
|
1,579,000
|
1,579,000
|
2
|
0 |
2024/03/05 | 1,579,000 | +0 (+0.0%) |
1,579,000
|
1,579,000
|
1,579,000
|
2
|
0 |
2024/03/04 | 1,579,000 | +0 (+0.0%) |
1,579,000
|
1,579,000
|
1,579,000
|
2
|
0 |
2024/03/03 | 1,579,000 | +0 (+0.0%) |
1,579,000
|
1,579,000
|
1,579,000
|
2
|
0 |
2024/03/02 | 1,579,000 | +0 (+0.0%) |
1,579,000
|
1,579,000
|
1,579,000
|
2
|
0 |
2024/03/01 | 1,579,000 | +0 (+0.0%) |
1,579,000
|
1,579,000
|
1,579,000
|
2
|
0 |
2024/02/29 | 1,579,000 | +0 (+0.0%) |
1,579,000
|
1,579,000
|
1,579,000
|
2
|
0 |
2024/02/28 | 1,579,000 | +0 (+0.0%) |
1,579,000
|
1,579,000
|
1,579,000
|
2
|
0 |
2024/02/27 | 1,579,000 | +0 (+0.0%) |
1,579,000
|
1,579,000
|
1,579,000
|
2
|
0 |
2024/02/26 | 1,579,000 | +0 (+0.0%) |
1,579,000
|
1,579,000
|
1,579,000
|
2
|
0 |
2024/02/25 | 1,579,000 | +0 (+0.0%) |
1,579,000
|
1,579,000
|
1,579,000
|
2
|
0 |
2024/02/24 | 1,579,000 | +0 (+0.0%) |
1,579,000
|
1,579,000
|
1,579,000
|
2
|
0 |
2024/02/23 | 1,579,000 | +0 (+0.0%) |
1,579,000
|
1,579,000
|
1,579,000
|
2
|
0 |
2024/02/22 | 1,579,000 | -24,500 (-1.53%) |
1,579,000
|
1,579,000
|
1,579,000
|
2
|
0 |
2024/02/21 | 1,603,500 | +0 (+0.0%) |
1,603,500
|
1,579,000
|
1,628,000
|
4
|
0 |
2024/02/20 | 1,603,500 | +0 (+0.0%) |
1,603,500
|
1,579,000
|
1,628,000
|
4
|
0 |
2024/02/19 | 1,603,500 | +0 (+0.0%) |
1,603,500
|
1,579,000
|
1,628,000
|
4
|
1以上 |
2024/02/18 | 1,603,500 | -24,500 (-1.5%) |
1,603,500
|
1,579,000
|
1,628,000
|
4
|
0 |
2024/02/17 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
2024/02/16 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
2024/02/15 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
2024/02/14 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
2024/02/13 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
2024/02/12 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
2024/02/11 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
2024/02/10 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
2024/02/09 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
2024/02/08 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
2024/02/07 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
2024/02/06 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
2024/02/05 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
2024/02/04 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
2024/02/03 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
2024/02/02 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
2024/02/01 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
2024/01/31 | 1,628,000 | -55,000 (-3.27%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
2024/01/30 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,628,000
|
1,738,000
|
4
|
0 |
2024/01/29 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,628,000
|
1,738,000
|
4
|
0 |
2024/01/28 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,628,000
|
1,738,000
|
4
|
1以上 |
2024/01/27 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,628,000
|
1,738,000
|
4
|
0 |
2024/01/26 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,628,000
|
1,738,000
|
4
|
0 |
2024/01/25 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,628,000
|
1,738,000
|
4
|
0 |
2024/01/24 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,628,000
|
1,738,000
|
4
|
0 |
2024/01/23 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,628,000
|
1,738,000
|
4
|
0 |
2024/01/22 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,628,000
|
1,738,000
|
4
|
0 |
2024/01/21 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,628,000
|
1,738,000
|
4
|
0 |
2024/01/20 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,628,000
|
1,738,000
|
4
|
0 |
2024/01/19 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,628,000
|
1,738,000
|
4
|
0 |
2024/01/18 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,628,000
|
1,738,000
|
4
|
0 |
2024/01/17 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,628,000
|
1,738,000
|
4
|
0 |
2024/01/16 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,628,000
|
1,738,000
|
4
|
0 |
2024/01/15 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,628,000
|
1,738,000
|
4
|
0 |
2024/01/14 | 1,683,000 | -18,333 (-1.08%) |
1,683,000
|
1,628,000
|
1,738,000
|
4
|
0 |
2024/01/13 | 1,701,333 | +0 (+0.0%) |
1,738,000
|
1,628,000
|
1,738,000
|
3
|
0 |
2024/01/12 | 1,701,333 | +0 (+0.0%) |
1,738,000
|
1,628,000
|
1,738,000
|
3
|
0 |
2024/01/11 | 1,701,333 | +0 (+0.0%) |
1,738,000
|
1,628,000
|
1,738,000
|
3
|
0 |
2024/01/10 | 1,701,333 | +0 (+0.0%) |
1,738,000
|
1,628,000
|
1,738,000
|
3
|
0 |
2024/01/09 | 1,701,333 | +0 (+0.0%) |
1,738,000
|
1,628,000
|
1,738,000
|
3
|
0 |
2024/01/08 | 1,701,333 | +0 (+0.0%) |
1,738,000
|
1,628,000
|
1,738,000
|
3
|
0 |
2024/01/07 | 1,701,333 | +0 (+0.0%) |
1,738,000
|
1,628,000
|
1,738,000
|
3
|
0 |
2024/01/06 | 1,701,333 | +1,503 (+0.09%) |
1,738,000
|
1,628,000
|
1,738,000
|
3
|
0 |
2024/01/05 | 1,699,830 | +0 (+0.0%) |
1,733,490
|
1,628,000
|
1,738,000
|
3
|
0 |
2024/01/04 | 1,699,830 | +0 (+0.0%) |
1,733,490
|
1,628,000
|
1,738,000
|
3
|
0 |
2024/01/03 | 1,699,830 | +0 (+0.0%) |
1,733,490
|
1,628,000
|
1,738,000
|
3
|
0 |
2024/01/02 | 1,699,830 | +0 (+0.0%) |
1,733,490
|
1,628,000
|
1,738,000
|
3
|
0 |
2024/01/01 | 1,699,830 | +0 (+0.0%) |
1,733,490
|
1,628,000
|
1,738,000
|
3
|
0 |