日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
N/A |
2024/09/19 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
N/A |
2024/09/18 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
N/A |
2024/09/17 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/09/16 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/09/15 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/09/14 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/09/13 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/09/12 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/09/11 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/09/10 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/09/09 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/09/08 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/09/07 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/09/06 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/09/05 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/09/04 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/09/03 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/09/02 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/09/01 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/08/31 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/08/30 | 776,586 | +0 (+0.0%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/08/29 | 776,586 | -43,086 (-5.26%) |
770,880
|
770,880
|
788,000
|
3
|
0 |
2024/08/28 | 819,672 | -7,918 (-0.96%) |
788,000
|
770,880
|
929,800
|
5
|
0 |
2024/08/27 | 827,590 | +0 (+0.0%) |
804,840
|
770,880
|
929,800
|
4
|
0 |
2024/08/26 | 827,590 | +0 (+0.0%) |
804,840
|
770,880
|
929,800
|
4
|
1以上 |
2024/08/25 | 827,590 | +0 (+0.0%) |
804,840
|
770,880
|
929,800
|
4
|
0 |
2024/08/24 | 827,590 | +0 (+0.0%) |
804,840
|
770,880
|
929,800
|
4
|
0 |
2024/08/23 | 827,590 | +0 (+0.0%) |
804,840
|
770,880
|
929,800
|
4
|
0 |
2024/08/22 | 827,590 | +0 (+0.0%) |
804,840
|
770,880
|
929,800
|
4
|
0 |
2024/08/21 | 827,590 | +0 (+0.0%) |
804,840
|
770,880
|
929,800
|
4
|
0 |