日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 760,100 | +0 (+0.0%) |
760,100
|
752,200
|
768,000
|
2
|
N/A |
2024/11/22 | 760,100 | +0 (+0.0%) |
760,100
|
752,200
|
768,000
|
2
|
N/A |
2024/11/21 | 760,100 | +0 (+0.0%) |
760,100
|
752,200
|
768,000
|
2
|
N/A |
2024/11/20 | 760,100 | -7,900 (-1.03%) |
760,100
|
752,200
|
768,000
|
2
|
0 |
2024/11/19 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/11/18 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/11/17 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/11/16 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/11/15 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/11/14 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/11/13 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/11/12 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/11/11 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/11/10 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/11/09 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/11/08 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/11/07 | 768,000 | +14,947 (+1.98%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/11/06 | 753,053 | +0 (+0.0%) |
745,580
|
745,580
|
768,000
|
3
|
0 |
2024/11/05 | 753,053 | +0 (+0.0%) |
745,580
|
745,580
|
768,000
|
3
|
0 |
2024/11/04 | 753,053 | +0 (+0.0%) |
745,580
|
745,580
|
768,000
|
3
|
1以上 |
2024/11/03 | 753,053 | +0 (+0.0%) |
745,580
|
745,580
|
768,000
|
3
|
0 |
2024/11/02 | 753,053 | +0 (+0.0%) |
745,580
|
745,580
|
768,000
|
3
|
0 |
2024/11/01 | 753,053 | +0 (+0.0%) |
745,580
|
745,580
|
768,000
|
3
|
0 |
2024/10/31 | 753,053 | +0 (+0.0%) |
745,580
|
745,580
|
768,000
|
3
|
0 |
2024/10/30 | 753,053 | +0 (+0.0%) |
745,580
|
745,580
|
768,000
|
3
|
0 |
2024/10/29 | 753,053 | +0 (+0.0%) |
745,580
|
745,580
|
768,000
|
3
|
0 |
2024/10/28 | 753,053 | +0 (+0.0%) |
745,580
|
745,580
|
768,000
|
3
|
0 |
2024/10/27 | 753,053 | +0 (+0.0%) |
745,580
|
745,580
|
768,000
|
3
|
0 |
2024/10/26 | 753,053 | +0 (+0.0%) |
745,580
|
745,580
|
768,000
|
3
|
0 |
2024/10/25 | 753,053 | +0 (+0.0%) |
745,580
|
745,580
|
768,000
|
3
|
0 |
2024/10/24 | 753,053 | +0 (+0.0%) |
745,580
|
745,580
|
768,000
|
3
|
0 |