日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
N/A |
2024/11/21 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
N/A |
2024/11/20 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
N/A |
2024/11/19 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
0 |
2024/11/18 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
0 |
2024/11/17 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
0 |
2024/11/16 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
0 |
2024/11/15 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
0 |
2024/11/14 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
0 |
2024/11/13 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
0 |
2024/11/12 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
0 |
2024/11/11 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
0 |
2024/11/10 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
0 |
2024/11/09 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
0 |
2024/11/08 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
0 |
2024/11/07 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
0 |
2024/11/06 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
0 |
2024/11/05 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
0 |
2024/11/04 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
0 |
2024/11/03 | 931,500 | +0 (+0.0%) |
931,500
|
893,000
|
970,000
|
4
|
0 |
2024/11/02 | 931,500 | -12,833 (-1.36%) |
931,500
|
893,000
|
970,000
|
4
|
0 |
2024/11/01 | 944,333 | -25,667 (-2.65%) |
970,000
|
893,000
|
970,000
|
3
|
0 |
2024/10/31 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
2
|
0 |
2024/10/30 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
2
|
0 |
2024/10/29 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
2
|
0 |
2024/10/28 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
2
|
0 |
2024/10/27 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
2
|
0 |
2024/10/26 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
2
|
0 |
2024/10/25 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
2
|
0 |
2024/10/24 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
2
|
0 |
2024/10/23 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
2
|
0 |