日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 215,301 | +0 (+0.0%) |
198,000
|
178,200
|
267,800
|
6
|
N/A |
2024/11/22 | 215,301 | +5,668 (+2.7%) |
198,000
|
178,200
|
267,800
|
6
|
N/A |
2024/11/21 | 209,633 | -2,327 (-1.1%) |
198,000
|
198,000
|
267,800
|
6
|
N/A |
2024/11/20 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/19 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
1以上 |
2024/11/18 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/17 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/16 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/15 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/14 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/13 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/12 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/11 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/10 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/09 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/08 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/07 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/06 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/05 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/04 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/03 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/02 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/01 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/31 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/30 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/29 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/28 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/27 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/26 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/25 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/24 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |