日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 215,301 | +0 (+0.0%) |
198,000
|
178,200
|
267,800
|
6
|
N/A |
2024/11/22 | 215,301 | +5,668 (+2.7%) |
198,000
|
178,200
|
267,800
|
6
|
N/A |
2024/11/21 | 209,633 | -2,327 (-1.1%) |
198,000
|
198,000
|
267,800
|
6
|
N/A |
2024/11/20 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/19 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
1以上 |
2024/11/18 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/17 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/16 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/15 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/14 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/13 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/12 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/11 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/10 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/09 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/08 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/07 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/06 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/05 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/04 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/03 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/02 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/11/01 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/31 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/30 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/29 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/28 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/27 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/26 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/25 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/24 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/23 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/22 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/21 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/20 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/19 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/18 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/17 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/16 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/15 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/14 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/13 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/12 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/11 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/10 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/09 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/08 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/07 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/06 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/05 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/04 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/03 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/02 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/10/01 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/30 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/29 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/28 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/27 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/26 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/25 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/24 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/23 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/22 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/21 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/20 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/19 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/18 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/17 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/16 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/15 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/14 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/13 | 211,960 | +0 (+0.0%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/12 | 211,960 | +3,960 (+1.9%) |
198,000
|
198,000
|
267,800
|
5
|
0 |
2024/09/11 | 208,000 | +0 (+0.0%) |
198,000
|
178,200
|
267,800
|
5
|
0 |
2024/09/10 | 208,000 | +0 (+0.0%) |
198,000
|
178,200
|
267,800
|
5
|
0 |
2024/09/09 | 208,000 | +0 (+0.0%) |
198,000
|
178,200
|
267,800
|
5
|
0 |
2024/09/08 | 208,000 | -2,600 (-1.23%) |
198,000
|
178,200
|
267,800
|
5
|
0 |
2024/09/07 | 210,600 | +0 (+0.0%) |
198,000
|
178,200
|
280,800
|
5
|
0 |
2024/09/06 | 210,600 | +5,600 (+2.73%) |
198,000
|
178,200
|
280,800
|
5
|
0 |
2024/09/05 | 205,000 | +700 (+0.34%) |
198,000
|
178,200
|
280,800
|
9
|
0 |
2024/09/04 | 204,300 | +0 (+0.0%) |
198,000
|
178,200
|
280,800
|
10
|
0 |
2024/09/03 | 204,300 | +0 (+0.0%) |
198,000
|
178,200
|
280,800
|
10
|
1以上 |
2024/09/02 | 204,300 | +0 (+0.0%) |
198,000
|
178,200
|
280,800
|
10
|
1以上 |
2024/09/01 | 204,300 | +0 (+0.0%) |
198,000
|
178,200
|
280,800
|
10
|
0 |
2024/08/31 | 204,300 | +0 (+0.0%) |
198,000
|
178,200
|
280,800
|
10
|
0 |
2024/08/30 | 204,300 | +0 (+0.0%) |
198,000
|
178,200
|
280,800
|
10
|
0 |
2024/08/29 | 204,300 | -1,000 (-0.49%) |
198,000
|
178,200
|
280,800
|
10
|
0 |
2024/08/28 | 205,300 | -3,011 (-1.45%) |
198,000
|
178,200
|
290,800
|
10
|
0 |
2024/08/27 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/08/26 | 208,311 | +1,031 (+0.5%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/08/25 | 207,280 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
10
|
0 |
2024/08/24 | 207,280 | -1,031 (-0.49%) |
198,000
|
198,000
|
290,800
|
10
|
0 |
2024/08/23 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
1以上 |
2024/08/22 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/08/21 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/08/20 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/08/19 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/08/18 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/08/17 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/08/16 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/08/15 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/08/14 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/08/13 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/08/12 | 208,311 | -3,449 (-1.63%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/08/11 | 211,760 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
10
|
0 |
2024/08/10 | 211,760 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
10
|
0 |
2024/08/09 | 211,760 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
10
|
1以上 |
2024/08/08 | 211,760 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
10
|
0 |
2024/08/07 | 211,760 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
10
|
0 |
2024/08/06 | 211,760 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
10
|
0 |
2024/08/05 | 211,760 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
10
|
0 |
2024/08/04 | 211,760 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
10
|
0 |
2024/08/03 | 211,760 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
10
|
0 |
2024/08/02 | 211,760 | +3,960 (+1.91%) |
198,000
|
198,000
|
290,800
|
10
|
0 |
2024/08/01 | 207,800 | +0 (+0.0%) |
198,000
|
188,100
|
290,800
|
10
|
0 |
2024/07/31 | 207,800 | +0 (+0.0%) |
198,000
|
188,100
|
290,800
|
10
|
0 |
2024/07/30 | 207,800 | +0 (+0.0%) |
198,000
|
188,100
|
290,800
|
10
|
0 |
2024/07/29 | 207,800 | +0 (+0.0%) |
198,000
|
188,100
|
290,800
|
10
|
0 |
2024/07/28 | 207,800 | +0 (+0.0%) |
198,000
|
188,100
|
290,800
|
10
|
0 |
2024/07/27 | 207,800 | +0 (+0.0%) |
198,000
|
188,100
|
290,800
|
10
|
0 |
2024/07/26 | 207,800 | +0 (+0.0%) |
198,000
|
188,100
|
290,800
|
10
|
0 |
2024/07/25 | 207,800 | +0 (+0.0%) |
198,000
|
188,100
|
290,800
|
10
|
0 |
2024/07/24 | 207,800 | +0 (+0.0%) |
198,000
|
188,100
|
290,800
|
10
|
0 |
2024/07/23 | 207,800 | +0 (+0.0%) |
198,000
|
188,100
|
290,800
|
10
|
0 |
2024/07/22 | 207,800 | +0 (+0.0%) |
198,000
|
188,100
|
290,800
|
10
|
0 |
2024/07/21 | 207,800 | +0 (+0.0%) |
198,000
|
188,100
|
290,800
|
10
|
0 |
2024/07/20 | 207,800 | +0 (+0.0%) |
198,000
|
188,100
|
290,800
|
10
|
0 |
2024/07/19 | 207,800 | +0 (+0.0%) |
198,000
|
188,100
|
290,800
|
10
|
0 |
2024/07/18 | 207,800 | +0 (+0.0%) |
198,000
|
188,100
|
290,800
|
10
|
0 |
2024/07/17 | 207,800 | +0 (+0.0%) |
198,000
|
188,100
|
290,800
|
10
|
0 |
2024/07/16 | 207,800 | -511 (-0.25%) |
198,000
|
188,100
|
290,800
|
10
|
0 |
2024/07/15 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/07/14 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/07/13 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/07/12 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/07/11 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/07/10 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/07/09 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/07/08 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/07/07 | 208,311 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/07/06 | 208,311 | -1,289 (-0.61%) |
198,000
|
198,000
|
290,800
|
9
|
0 |
2024/07/05 | 209,600 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
8
|
0 |
2024/07/04 | 209,600 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
8
|
0 |
2024/07/03 | 209,600 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
8
|
0 |
2024/07/02 | 209,600 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
8
|
0 |
2024/07/01 | 209,600 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
8
|
0 |
2024/06/30 | 209,600 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
8
|
0 |
2024/06/29 | 209,600 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
8
|
0 |
2024/06/28 | 209,600 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
8
|
0 |
2024/06/27 | 209,600 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
8
|
0 |
2024/06/26 | 209,600 | -3,866 (-1.81%) |
198,000
|
198,000
|
290,800
|
8
|
0 |
2024/06/25 | 213,466 | -7,734 (-3.5%) |
198,000
|
198,000
|
290,800
|
6
|
0 |
2024/06/24 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/23 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/22 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/21 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/20 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/19 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/18 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/17 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/16 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/15 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/14 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/13 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/12 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/11 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/10 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/09 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/08 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/07 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/06 | 221,200 | +0 (+0.0%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/05 | 221,200 | -2,250 (-1.01%) |
198,000
|
198,000
|
290,800
|
4
|
0 |
2024/06/04 | 223,450 | +0 (+0.0%) |
198,000
|
198,000
|
299,800
|
4
|
0 |
2024/06/03 | 223,450 | +0 (+0.0%) |
198,000
|
198,000
|
299,800
|
4
|
0 |
2024/06/02 | 223,450 | +0 (+0.0%) |
198,000
|
198,000
|
299,800
|
4
|
0 |
2024/06/01 | 223,450 | +8,730 (+4.07%) |
198,000
|
198,000
|
299,800
|
4
|
0 |
2024/05/31 | 214,720 | +0 (+0.0%) |
198,000
|
179,800
|
299,800
|
5
|
0 |
2024/05/30 | 214,720 | +0 (+0.0%) |
198,000
|
179,800
|
299,800
|
5
|
0 |
2024/05/29 | 214,720 | +0 (+0.0%) |
198,000
|
179,800
|
299,800
|
5
|
1以上 |
2024/05/28 | 214,720 | +0 (+0.0%) |
198,000
|
179,800
|
299,800
|
5
|
0 |
2024/05/27 | 214,720 | +0 (+0.0%) |
198,000
|
179,800
|
299,800
|
5
|
0 |
2024/05/26 | 214,720 | +0 (+0.0%) |
198,000
|
179,800
|
299,800
|
5
|
0 |
2024/05/25 | 214,720 | +0 (+0.0%) |
198,000
|
179,800
|
299,800
|
5
|
0 |
2024/05/24 | 214,720 | -7,165 (-3.23%) |
198,000
|
179,800
|
299,800
|
5
|
0 |
2024/05/23 | 221,885 | +0 (+0.0%) |
198,000
|
179,800
|
299,800
|
7
|
0 |
2024/05/22 | 221,885 | +0 (+0.0%) |
198,000
|
179,800
|
299,800
|
7
|
0 |
2024/05/21 | 221,885 | +31,165 (+16.34%) |
198,000
|
179,800
|
299,800
|
7
|
1以上 |
2024/05/20 | 190,720 | +0 (+0.0%) |
198,000
|
179,800
|
198,000
|
5
|
0 |
2024/05/19 | 190,720 | +0 (+0.0%) |
198,000
|
179,800
|
198,000
|
5
|
0 |
2024/05/18 | 190,720 | +10,852 (+6.03%) |
198,000
|
179,800
|
198,000
|
5
|
0 |
2024/05/17 | 179,868 | +0 (+0.0%) |
179,800
|
151,560
|
198,000
|
7
|
0 |
2024/05/16 | 179,868 | +0 (+0.0%) |
179,800
|
151,560
|
198,000
|
7
|
0 |
2024/05/15 | 179,868 | +0 (+0.0%) |
179,800
|
151,560
|
198,000
|
7
|
1以上 |
2024/05/14 | 179,868 | +0 (+0.0%) |
179,800
|
151,560
|
198,000
|
7
|
0 |
2024/05/13 | 179,868 | +0 (+0.0%) |
179,800
|
151,560
|
198,000
|
7
|
N/A |
2024/05/12 | 179,868 | -12,507 (-6.5%) |
179,800
|
151,560
|
198,000
|
7
|
0 |
2024/05/11 | 192,375 | +0 (+0.0%) |
198,000
|
151,560
|
242,700
|
9
|
0 |
2024/05/10 | 192,375 | +0 (+0.0%) |
198,000
|
151,560
|
242,700
|
9
|
0 |
2024/05/09 | 192,375 | +0 (+0.0%) |
198,000
|
151,560
|
242,700
|
9
|
1以上 |
2024/05/08 | 192,375 | -4,587 (-2.33%) |
198,000
|
151,560
|
242,700
|
9
|
0 |
2024/05/07 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
N/A |
2024/05/06 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/05/05 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/05/04 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/05/03 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/05/02 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/05/01 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/30 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/29 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/28 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/27 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
N/A |
2024/04/26 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/25 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/24 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/23 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/22 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/21 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/20 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/19 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/18 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/17 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/16 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/15 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/14 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/13 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/12 | 196,962 | +0 (+0.0%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/11 | 196,962 | +11,197 (+6.03%) |
198,000
|
172,040
|
242,700
|
9
|
0 |
2024/04/10 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/04/09 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/04/08 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/04/07 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/04/06 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/04/05 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/04/04 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/04/03 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/04/02 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/04/01 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/03/31 | 185,765 | +0 (+0.0%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/03/30 | 185,765 | -2,387 (-1.27%) |
179,800
|
172,040
|
198,000
|
7
|
0 |
2024/03/29 | 188,152 | +0 (+0.0%) |
198,000
|
172,040
|
198,000
|
5
|
0 |
2024/03/28 | 188,152 | +0 (+0.0%) |
198,000
|
172,040
|
198,000
|
5
|
0 |
2024/03/27 | 188,152 | +0 (+0.0%) |
198,000
|
172,040
|
198,000
|
5
|
0 |
2024/03/26 | 188,152 | +0 (+0.0%) |
198,000
|
172,040
|
198,000
|
5
|
0 |
2024/03/25 | 188,152 | +14,772 (+8.52%) |
198,000
|
172,040
|
198,000
|
5
|
0 |
2024/03/24 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/23 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/22 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/21 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/20 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/19 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/18 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/17 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/16 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/15 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/14 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/13 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/12 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/11 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/10 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/09 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/08 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/07 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/06 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/05 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/04 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/03 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/02 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/03/01 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/29 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/28 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/27 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/26 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/25 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/24 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/23 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/22 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/21 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/20 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/19 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/18 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/17 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/16 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/15 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/14 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/13 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/12 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/11 | 173,380 | +0 (+0.0%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/10 | 173,380 | +14,550 (+9.16%) |
173,380
|
172,040
|
174,720
|
2
|
0 |
2024/02/09 | 158,830 | +0 (+0.0%) |
158,720
|
143,160
|
174,720
|
4
|
0 |
2024/02/08 | 158,830 | -19,710 (-11.04%) |
158,720
|
143,160
|
174,720
|
4
|
0 |
2024/02/07 | 178,540 | +0 (+0.0%) |
178,500
|
172,040
|
185,120
|
4
|
1以上 |
2024/02/06 | 178,540 | +0 (+0.0%) |
178,500
|
172,040
|
185,120
|
4
|
0 |
2024/02/05 | 178,540 | +0 (+0.0%) |
178,500
|
172,040
|
185,120
|
4
|
0 |
2024/02/04 | 178,540 | +0 (+0.0%) |
178,500
|
172,040
|
185,120
|
4
|
0 |
2024/02/03 | 178,540 | +0 (+0.0%) |
178,500
|
172,040
|
185,120
|
4
|
0 |
2024/02/02 | 178,540 | +0 (+0.0%) |
178,500
|
172,040
|
185,120
|
4
|
0 |
2024/02/01 | 178,540 | -5,633 (-3.06%) |
178,500
|
172,040
|
185,120
|
4
|
0 |
2024/01/31 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/30 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/29 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/28 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/27 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/26 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/25 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/24 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/23 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/22 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/21 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/20 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/19 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/18 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/17 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/16 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/15 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/14 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/13 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/12 | 184,173 | +0 (+0.0%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/11 | 184,173 | +13,867 (+8.14%) |
185,120
|
182,280
|
185,120
|
3
|
0 |
2024/01/10 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2024/01/09 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2024/01/08 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2024/01/07 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2024/01/06 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2024/01/05 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2024/01/04 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2024/01/03 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2024/01/02 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2024/01/01 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |