日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 170,306 | +0 (+0.0%) |
182,280
|
143,520
|
185,120
|
3
|
0 |
2023/12/30 | 170,306 | --- |
182,280
|
143,520
|
185,120
|
3
|
0 |
2023/12/27 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
N/A |
2023/12/26 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
N/A |
2023/12/25 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
N/A |
2023/12/24 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/23 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/22 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/21 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/20 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/19 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/18 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/17 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/16 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/15 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/14 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/13 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/12 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/11 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/10 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/09 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/08 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/07 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/06 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/05 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/04 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/03 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/02 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/12/01 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/11/30 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/11/29 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/11/28 | 183,700 | +0 (+0.0%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/11/27 | 183,700 | -7,700 (-4.02%) |
183,700
|
182,280
|
185,120
|
2
|
0 |
2023/11/26 | 191,400 | +0 (+0.0%) |
185,120
|
182,280
|
206,800
|
3
|
0 |
2023/11/25 | 191,400 | +0 (+0.0%) |
185,120
|
182,280
|
206,800
|
3
|
0 |
2023/11/24 | 191,400 | +0 (+0.0%) |
185,120
|
182,280
|
206,800
|
3
|
1以上 |
2023/11/23 | 191,400 | +0 (+0.0%) |
185,120
|
182,280
|
206,800
|
3
|
0 |