日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 354,675 | -17,245 (-4.64%) |
347,505
|
342,210
|
381,480
|
4
|
N/A |
2024/12/03 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
N/A |
2024/12/02 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
N/A |
2024/12/01 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/30 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/29 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/28 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/27 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/26 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/25 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/24 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/23 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/22 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/21 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/20 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/19 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/18 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/17 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/16 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/15 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/14 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/13 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/12 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/11 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/10 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/09 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/08 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/07 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/06 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/05 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/04 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/03 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/02 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/11/01 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/31 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/30 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/29 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/28 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/27 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/26 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/25 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/24 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/23 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/22 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/21 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/20 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/19 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/18 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/17 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/16 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/15 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/14 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/13 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/12 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/11 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/10 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/09 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/08 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/07 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/06 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/05 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/04 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/03 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/02 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/10/01 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/30 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/29 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/28 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/27 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/26 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/25 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/24 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/23 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/22 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/21 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/20 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/19 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/18 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/17 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/16 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/15 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/14 | 371,920 | +0 (+0.0%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/13 | 371,920 | +2,780 (+0.75%) |
381,480
|
352,800
|
381,480
|
3
|
0 |
2024/09/12 | 369,140 | +0 (+0.0%) |
371,140
|
352,800
|
381,480
|
4
|
0 |
2024/09/11 | 369,140 | +0 (+0.0%) |
371,140
|
352,800
|
381,480
|
4
|
0 |
2024/09/10 | 369,140 | +0 (+0.0%) |
371,140
|
352,800
|
381,480
|
4
|
1以上 |
2024/09/09 | 369,140 | +0 (+0.0%) |
371,140
|
352,800
|
381,480
|
4
|
0 |
2024/09/08 | 369,140 | -4,500 (-1.2%) |
371,140
|
352,800
|
381,480
|
4
|
0 |
2024/09/07 | 373,640 | +0 (+0.0%) |
376,140
|
360,800
|
381,480
|
4
|
0 |
2024/09/06 | 373,640 | +0 (+0.0%) |
376,140
|
360,800
|
381,480
|
4
|
0 |
2024/09/05 | 373,640 | +0 (+0.0%) |
376,140
|
360,800
|
381,480
|
4
|
0 |
2024/09/04 | 373,640 | +0 (+0.0%) |
376,140
|
360,800
|
381,480
|
4
|
0 |
2024/09/03 | 373,640 | +0 (+0.0%) |
376,140
|
360,800
|
381,480
|
4
|
0 |
2024/09/02 | 373,640 | +0 (+0.0%) |
376,140
|
360,800
|
381,480
|
4
|
0 |
2024/09/01 | 373,640 | +0 (+0.0%) |
376,140
|
360,800
|
381,480
|
4
|
0 |
2024/08/31 | 373,640 | +0 (+0.0%) |
376,140
|
360,800
|
381,480
|
4
|
0 |
2024/08/30 | 373,640 | +0 (+0.0%) |
376,140
|
360,800
|
381,480
|
4
|
0 |
2024/08/29 | 373,640 | -2,750 (-0.73%) |
376,140
|
360,800
|
381,480
|
4
|
0 |
2024/08/28 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/27 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/26 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/25 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/24 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/23 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/22 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/21 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/20 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/19 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/18 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/17 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/16 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/15 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/14 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/13 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/12 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/11 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/10 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/09 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/08 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/07 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/06 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/05 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/04 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/03 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/02 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/08/01 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/31 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/30 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/29 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/28 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/27 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/26 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/25 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/24 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/23 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/22 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/21 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/20 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/19 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/18 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/17 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/16 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/15 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/14 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/13 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/12 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/11 | 376,390 | +0 (+0.0%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/10 | 376,390 | +5,318 (+1.43%) |
381,480
|
360,800
|
381,800
|
4
|
0 |
2024/07/09 | 371,072 | +0 (+0.0%) |
381,480
|
349,800
|
381,800
|
5
|
0 |
2024/07/08 | 371,072 | +0 (+0.0%) |
381,480
|
349,800
|
381,800
|
5
|
0 |
2024/07/07 | 371,072 | +0 (+0.0%) |
381,480
|
349,800
|
381,800
|
5
|
1以上 |
2024/07/06 | 371,072 | +0 (+0.0%) |
381,480
|
349,800
|
381,800
|
5
|
0 |
2024/07/05 | 371,072 | +0 (+0.0%) |
381,480
|
349,800
|
381,800
|
5
|
0 |
2024/07/04 | 371,072 | +10,307 (+2.86%) |
381,480
|
349,800
|
381,800
|
5
|
0 |
2024/07/03 | 360,765 | +0 (+0.0%) |
360,800
|
333,000
|
381,800
|
7
|
0 |
2024/07/02 | 360,765 | +0 (+0.0%) |
360,800
|
333,000
|
381,800
|
7
|
0 |
2024/07/01 | 360,765 | +0 (+0.0%) |
360,800
|
333,000
|
381,800
|
7
|
1以上 |
2024/06/30 | 360,765 | +0 (+0.0%) |
360,800
|
333,000
|
381,800
|
7
|
0 |
2024/06/29 | 360,765 | +0 (+0.0%) |
360,800
|
333,000
|
381,800
|
7
|
0 |
2024/06/28 | 360,765 | +0 (+0.0%) |
360,800
|
333,000
|
381,800
|
7
|
0 |
2024/06/27 | 360,765 | +0 (+0.0%) |
360,800
|
333,000
|
381,800
|
7
|
0 |
2024/06/26 | 360,765 | +0 (+0.0%) |
360,800
|
333,000
|
381,800
|
7
|
0 |
2024/06/25 | 360,765 | +0 (+0.0%) |
360,800
|
333,000
|
381,800
|
7
|
0 |
2024/06/24 | 360,765 | +0 (+0.0%) |
360,800
|
333,000
|
381,800
|
7
|
0 |
2024/06/23 | 360,765 | +0 (+0.0%) |
360,800
|
333,000
|
381,800
|
7
|
0 |
2024/06/22 | 360,765 | +0 (+0.0%) |
360,800
|
333,000
|
381,800
|
7
|
0 |
2024/06/21 | 360,765 | -10,307 (-2.78%) |
360,800
|
333,000
|
381,800
|
7
|
0 |
2024/06/20 | 371,072 | +0 (+0.0%) |
381,480
|
349,800
|
381,800
|
5
|
0 |
2024/06/19 | 371,072 | +0 (+0.0%) |
381,480
|
349,800
|
381,800
|
5
|
0 |
2024/06/18 | 371,072 | +0 (+0.0%) |
381,480
|
349,800
|
381,800
|
5
|
0 |
2024/06/17 | 371,072 | +0 (+0.0%) |
381,480
|
349,800
|
381,800
|
5
|
0 |
2024/06/16 | 371,072 | +6,939 (+1.91%) |
381,480
|
349,800
|
381,800
|
5
|
0 |
2024/06/15 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/06/14 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/06/13 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/06/12 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/06/11 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/06/10 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/06/09 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/06/08 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/06/07 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/06/06 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/06/05 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/06/04 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/06/03 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/06/02 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/06/01 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/05/31 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/05/30 | 364,133 | +8,833 (+2.49%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/05/29 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/05/28 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/05/27 | 355,300 | -8,833 (-2.43%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/05/26 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/05/25 | 364,133 | +0 (+0.0%) |
360,800
|
349,800
|
381,800
|
3
|
0 |
2024/05/24 | 364,133 | -4,417 (-1.2%) |
360,800
|
349,800
|
381,800
|
3
|
1以上 |
2024/05/23 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/22 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/21 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
1以上 |
2024/05/20 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/19 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/18 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/17 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/16 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/15 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/14 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/13 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
N/A |
2024/05/12 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/11 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/10 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/09 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/08 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/07 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
N/A |
2024/05/06 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/05 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/04 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/03 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/02 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/05/01 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/04/30 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/04/29 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/04/28 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/04/27 | 368,550 | +0 (+0.0%) |
371,300
|
349,800
|
381,800
|
4
|
N/A |
2024/04/26 | 368,550 | +13,250 (+3.73%) |
371,300
|
349,800
|
381,800
|
4
|
0 |
2024/04/25 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/24 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/23 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/22 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/21 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/20 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/19 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/18 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/17 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/16 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/15 | 355,300 | +0 (+0.0%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/14 | 355,300 | +19,897 (+5.93%) |
355,300
|
349,800
|
360,800
|
2
|
0 |
2024/04/13 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/12 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/11 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
1以上 |
2024/04/10 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/09 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/08 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/07 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/06 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/05 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/04 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/03 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/02 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/04/01 | 335,403 | +0 (+0.0%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/03/31 | 335,403 | -11,330 (-3.27%) |
349,800
|
295,610
|
360,800
|
3
|
0 |
2024/03/30 | 346,733 | +0 (+0.0%) |
349,800
|
329,600
|
360,800
|
3
|
0 |
2024/03/29 | 346,733 | +0 (+0.0%) |
349,800
|
329,600
|
360,800
|
3
|
0 |
2024/03/28 | 346,733 | +0 (+0.0%) |
349,800
|
329,600
|
360,800
|
3
|
0 |
2024/03/27 | 346,733 | +0 (+0.0%) |
349,800
|
329,600
|
360,800
|
3
|
0 |
2024/03/26 | 346,733 | +0 (+0.0%) |
349,800
|
329,600
|
360,800
|
3
|
0 |
2024/03/25 | 346,733 | +7,033 (+2.07%) |
349,800
|
329,600
|
360,800
|
3
|
0 |
2024/03/24 | 339,700 | +0 (+0.0%) |
339,700
|
329,600
|
349,800
|
2
|
0 |
2024/03/23 | 339,700 | +0 (+0.0%) |
339,700
|
329,600
|
349,800
|
2
|
0 |
2024/03/22 | 339,700 | +0 (+0.0%) |
339,700
|
329,600
|
349,800
|
2
|
0 |
2024/03/21 | 339,700 | +0 (+0.0%) |
339,700
|
329,600
|
349,800
|
2
|
0 |
2024/03/20 | 339,700 | +0 (+0.0%) |
339,700
|
329,600
|
349,800
|
2
|
0 |
2024/03/19 | 339,700 | +0 (+0.0%) |
339,700
|
329,600
|
349,800
|
2
|
0 |
2024/03/18 | 339,700 | +0 (+0.0%) |
339,700
|
329,600
|
349,800
|
2
|
0 |
2024/03/17 | 339,700 | +0 (+0.0%) |
339,700
|
329,600
|
349,800
|
2
|
0 |
2024/03/16 | 339,700 | +0 (+0.0%) |
339,700
|
329,600
|
349,800
|
2
|
0 |
2024/03/15 | 339,700 | +0 (+0.0%) |
339,700
|
329,600
|
349,800
|
2
|
0 |
2024/03/14 | 339,700 | +0 (+0.0%) |
339,700
|
329,600
|
349,800
|
2
|
0 |
2024/03/13 | 339,700 | +0 (+0.0%) |
339,700
|
329,600
|
349,800
|
2
|
0 |
2024/03/12 | 339,700 | +0 (+0.0%) |
339,700
|
329,600
|
349,800
|
2
|
0 |
2024/03/11 | 339,700 | +0 (+0.0%) |
339,700
|
329,600
|
349,800
|
2
|
0 |
2024/03/10 | 339,700 | -5,665 (-1.64%) |
339,700
|
329,600
|
349,800
|
2
|
0 |
2024/03/09 | 345,365 | -4,435 (-1.27%) |
345,365
|
340,930
|
349,800
|
2
|
0 |
2024/03/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/05 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/29 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/21 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/20 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/19 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/18 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/17 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/13 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/11 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/10 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/09 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/05 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/04 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/03 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/02 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/02/01 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/01/31 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/01/30 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/01/29 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/01/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/01/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/01/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/01/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/01/24 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/01/23 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/01/22 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/01/21 | 349,800 | +10,000 (+2.94%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/01/20 | 339,800 | +0 (+0.0%) |
334,800
|
334,800
|
349,800
|
3
|
0 |
2024/01/19 | 339,800 | +0 (+0.0%) |
334,800
|
334,800
|
349,800
|
3
|
0 |
2024/01/18 | 339,800 | +0 (+0.0%) |
334,800
|
334,800
|
349,800
|
3
|
1以上 |
2024/01/17 | 339,800 | +0 (+0.0%) |
334,800
|
334,800
|
349,800
|
3
|
0 |
2024/01/16 | 339,800 | +0 (+0.0%) |
334,800
|
334,800
|
349,800
|
3
|
0 |
2024/01/15 | 339,800 | +0 (+0.0%) |
334,800
|
334,800
|
349,800
|
3
|
0 |
2024/01/14 | 339,800 | +0 (+0.0%) |
334,800
|
334,800
|
349,800
|
3
|
0 |
2024/01/13 | 339,800 | +0 (+0.0%) |
334,800
|
334,800
|
349,800
|
3
|
0 |
2024/01/12 | 339,800 | +0 (+0.0%) |
334,800
|
334,800
|
349,800
|
3
|
0 |
2024/01/11 | 339,800 | +5,000 (+1.49%) |
334,800
|
334,800
|
349,800
|
3
|
0 |
2024/01/10 | 334,800 | +0 (+0.0%) |
334,800
|
334,800
|
334,800
|
2
|
0 |
2024/01/09 | 334,800 | +0 (+0.0%) |
334,800
|
334,800
|
334,800
|
2
|
0 |
2024/01/08 | 334,800 | +0 (+0.0%) |
334,800
|
334,800
|
334,800
|
2
|
0 |
2024/01/07 | 334,800 | --- |
334,800
|
334,800
|
334,800
|
2
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |