日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
N/A |
2024/11/21 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
N/A |
2024/11/20 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
N/A |
2024/11/19 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/11/18 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/11/17 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/11/16 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/11/15 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/11/14 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/11/13 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/11/12 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/11/11 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/11/10 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/11/09 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/11/08 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/11/07 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/11/06 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/11/05 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/11/04 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/11/03 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/11/02 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/11/01 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/10/31 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/10/30 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/10/29 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/10/28 | 268,500 | +0 (+0.0%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/10/27 | 268,500 | -9,850 (-3.54%) |
268,500
|
250,800
|
286,200
|
2
|
0 |
2024/10/26 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/10/25 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/10/24 | 278,350 | +2,617 (+0.95%) |
287,200
|
250,800
|
288,200
|
4
|
1以上 |
2024/10/23 | 275,733 | +0 (+0.0%) |
288,200
|
250,800
|
288,200
|
3
|
0 |
2024/10/22 | 275,733 | +0 (+0.0%) |
288,200
|
250,800
|
288,200
|
3
|
0 |
2024/10/21 | 275,733 | +0 (+0.0%) |
288,200
|
250,800
|
288,200
|
3
|
0 |
2024/10/20 | 275,733 | +0 (+0.0%) |
288,200
|
250,800
|
288,200
|
3
|
0 |
2024/10/19 | 275,733 | -2,617 (-0.94%) |
288,200
|
250,800
|
288,200
|
3
|
0 |
2024/10/18 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/10/17 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/10/16 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
1以上 |
2024/10/15 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/10/14 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/10/13 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/10/12 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/10/11 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/10/10 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/10/09 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/10/08 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/10/07 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/10/06 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/10/05 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/10/04 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/10/03 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/10/02 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/10/01 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/09/30 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/09/29 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/09/28 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/09/27 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/09/26 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/09/25 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/09/24 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/09/23 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/09/22 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/09/21 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/09/20 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/09/19 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/09/18 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/09/17 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/09/16 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/09/15 | 278,350 | +0 (+0.0%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/09/14 | 278,350 | -3,716 (-1.32%) |
287,200
|
250,800
|
288,200
|
4
|
0 |
2024/09/13 | 282,066 | +0 (+0.0%) |
288,100
|
250,800
|
291,000
|
6
|
0 |
2024/09/12 | 282,066 | +0 (+0.0%) |
288,100
|
250,800
|
291,000
|
6
|
0 |
2024/09/11 | 282,066 | -6,254 (-2.17%) |
288,100
|
250,800
|
291,000
|
6
|
1以上 |
2024/09/10 | 288,320 | +0 (+0.0%) |
288,200
|
286,200
|
291,000
|
5
|
0 |
2024/09/09 | 288,320 | +0 (+0.0%) |
288,200
|
286,200
|
291,000
|
5
|
0 |
2024/09/08 | 288,320 | +0 (+0.0%) |
288,200
|
286,200
|
291,000
|
5
|
0 |
2024/09/07 | 288,320 | +863 (+0.3%) |
288,200
|
286,200
|
291,000
|
5
|
0 |
2024/09/06 | 287,457 | +0 (+0.0%) |
288,200
|
282,400
|
291,000
|
7
|
0 |
2024/09/05 | 287,457 | +297 (+0.1%) |
288,200
|
282,400
|
291,000
|
7
|
0 |
2024/09/04 | 287,160 | +0 (+0.0%) |
288,000
|
282,400
|
291,000
|
5
|
1以上 |
2024/09/03 | 287,160 | +0 (+0.0%) |
288,000
|
282,400
|
291,000
|
5
|
0 |
2024/09/02 | 287,160 | +0 (+0.0%) |
288,000
|
282,400
|
291,000
|
5
|
0 |
2024/09/01 | 287,160 | +0 (+0.0%) |
288,000
|
282,400
|
291,000
|
5
|
0 |
2024/08/31 | 287,160 | +0 (+0.0%) |
288,000
|
282,400
|
291,000
|
5
|
0 |
2024/08/30 | 287,160 | -240 (-0.08%) |
288,000
|
282,400
|
291,000
|
5
|
0 |
2024/08/29 | 287,400 | +0 (+0.0%) |
288,100
|
282,400
|
291,000
|
4
|
0 |
2024/08/28 | 287,400 | +0 (+0.0%) |
288,100
|
282,400
|
291,000
|
4
|
0 |
2024/08/27 | 287,400 | +0 (+0.0%) |
288,100
|
282,400
|
291,000
|
4
|
0 |
2024/08/26 | 287,400 | +0 (+0.0%) |
288,100
|
282,400
|
291,000
|
4
|
0 |
2024/08/25 | 287,400 | +0 (+0.0%) |
288,100
|
282,400
|
291,000
|
4
|
0 |
2024/08/24 | 287,400 | +0 (+0.0%) |
288,100
|
282,400
|
291,000
|
4
|
0 |
2024/08/23 | 287,400 | +0 (+0.0%) |
288,100
|
282,400
|
291,000
|
4
|
0 |
2024/08/22 | 287,400 | +0 (+0.0%) |
288,100
|
282,400
|
291,000
|
4
|
0 |
2024/08/21 | 287,400 | +0 (+0.0%) |
288,100
|
282,400
|
291,000
|
4
|
0 |
2024/08/20 | 287,400 | +0 (+0.0%) |
288,100
|
282,400
|
291,000
|
4
|
0 |
2024/08/19 | 287,400 | +0 (+0.0%) |
288,100
|
282,400
|
291,000
|
4
|
0 |
2024/08/18 | 287,400 | +0 (+0.0%) |
288,100
|
282,400
|
291,000
|
4
|
0 |
2024/08/17 | 287,400 | +0 (+0.0%) |
288,100
|
282,400
|
291,000
|
4
|
0 |
2024/08/16 | 287,400 | +0 (+0.0%) |
288,100
|
282,400
|
291,000
|
4
|
0 |
2024/08/15 | 287,400 | +0 (+0.0%) |
288,100
|
282,400
|
291,000
|
4
|
0 |
2024/08/14 | 287,400 | +0 (+0.0%) |
288,100
|
282,400
|
291,000
|
4
|
0 |
2024/08/13 | 287,400 | +0 (+0.0%) |
288,100
|
282,400
|
291,000
|
4
|
0 |
2024/08/12 | 287,400 | +240 (+0.08%) |
288,100
|
282,400
|
291,000
|
4
|
0 |
2024/08/11 | 287,160 | +0 (+0.0%) |
288,000
|
282,400
|
291,000
|
5
|
0 |
2024/08/10 | 287,160 | +0 (+0.0%) |
288,000
|
282,400
|
291,000
|
5
|
0 |
2024/08/09 | 287,160 | +0 (+0.0%) |
288,000
|
282,400
|
291,000
|
5
|
1以上 |
2024/08/08 | 287,160 | +2,394 (+0.84%) |
288,000
|
282,400
|
291,000
|
5
|
0 |
2024/08/07 | 284,766 | +286 (+0.1%) |
287,100
|
272,800
|
291,000
|
6
|
0 |
2024/08/06 | 284,480 | +3,347 (+1.19%) |
288,000
|
272,800
|
291,000
|
5
|
0 |
2024/08/05 | 281,133 | +0 (+0.0%) |
282,400
|
272,800
|
288,200
|
3
|
1以上 |
2024/08/04 | 281,133 | +0 (+0.0%) |
282,400
|
272,800
|
288,200
|
3
|
0 |
2024/08/03 | 281,133 | -1,267 (-0.45%) |
282,400
|
272,800
|
288,200
|
3
|
0 |
2024/08/02 | 282,400 | +0 (+0.0%) |
284,300
|
272,800
|
288,200
|
4
|
0 |
2024/08/01 | 282,400 | +0 (+0.0%) |
284,300
|
272,800
|
288,200
|
4
|
0 |
2024/07/31 | 282,400 | +0 (+0.0%) |
284,300
|
272,800
|
288,200
|
4
|
1以上 |
2024/07/30 | 282,400 | -7,594 (-2.62%) |
284,300
|
272,800
|
288,200
|
4
|
0 |
2024/07/29 | 289,994 | +0 (+0.0%) |
285,780
|
272,800
|
328,800
|
7
|
0 |
2024/07/28 | 289,994 | +0 (+0.0%) |
285,780
|
272,800
|
328,800
|
7
|
0 |
2024/07/27 | 289,994 | +0 (+0.0%) |
285,780
|
272,800
|
328,800
|
7
|
1以上 |
2024/07/26 | 289,994 | +0 (+0.0%) |
285,780
|
272,800
|
328,800
|
7
|
0 |
2024/07/25 | 289,994 | +0 (+0.0%) |
285,780
|
272,800
|
328,800
|
7
|
0 |
2024/07/24 | 289,994 | +0 (+0.0%) |
285,780
|
272,800
|
328,800
|
7
|
0 |
2024/07/23 | 289,994 | +0 (+0.0%) |
285,780
|
272,800
|
328,800
|
7
|
0 |
2024/07/22 | 289,994 | -13,957 (-4.59%) |
285,780
|
272,800
|
328,800
|
7
|
0 |
2024/07/21 | 303,951 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/20 | 303,951 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/19 | 303,951 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
1以上 |
2024/07/18 | 303,951 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/17 | 303,951 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/16 | 303,951 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/15 | 303,951 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/14 | 303,951 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/13 | 303,951 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/12 | 303,951 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/11 | 303,951 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/10 | 303,951 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/09 | 303,951 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/08 | 303,951 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/07 | 303,951 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/06 | 303,951 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/05 | 303,951 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/04 | 303,951 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/03 | 303,951 | -1,111 (-0.36%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/02 | 305,062 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/07/01 | 305,062 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/06/30 | 305,062 | +0 (+0.0%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/06/29 | 305,062 | +4,217 (+1.4%) |
286,200
|
272,800
|
352,800
|
9
|
0 |
2024/06/28 | 300,845 | +0 (+0.0%) |
285,990
|
272,800
|
352,800
|
8
|
0 |
2024/06/27 | 300,845 | +0 (+0.0%) |
285,990
|
272,800
|
352,800
|
8
|
0 |
2024/06/26 | 300,845 | +17,319 (+6.11%) |
285,990
|
272,800
|
352,800
|
8
|
0 |
2024/06/25 | 283,526 | +0 (+0.0%) |
285,780
|
272,800
|
288,200
|
6
|
0 |
2024/06/24 | 283,526 | +0 (+0.0%) |
285,780
|
272,800
|
288,200
|
6
|
0 |
2024/06/23 | 283,526 | +0 (+0.0%) |
285,780
|
272,800
|
288,200
|
6
|
0 |
2024/06/22 | 283,526 | -3,667 (-1.28%) |
285,780
|
272,800
|
288,200
|
6
|
0 |
2024/06/21 | 287,193 | +0 (+0.0%) |
287,200
|
272,800
|
296,780
|
6
|
0 |
2024/06/20 | 287,193 | +0 (+0.0%) |
287,200
|
272,800
|
296,780
|
6
|
0 |
2024/06/19 | 287,193 | +0 (+0.0%) |
287,200
|
272,800
|
296,780
|
6
|
0 |
2024/06/18 | 287,193 | +0 (+0.0%) |
287,200
|
272,800
|
296,780
|
6
|
0 |
2024/06/17 | 287,193 | +0 (+0.0%) |
287,200
|
272,800
|
296,780
|
6
|
0 |
2024/06/16 | 287,193 | +0 (+0.0%) |
287,200
|
272,800
|
296,780
|
6
|
0 |
2024/06/15 | 287,193 | +0 (+0.0%) |
287,200
|
272,800
|
296,780
|
6
|
0 |
2024/06/14 | 287,193 | +0 (+0.0%) |
287,200
|
272,800
|
296,780
|
6
|
0 |
2024/06/13 | 287,193 | +0 (+0.0%) |
287,200
|
272,800
|
296,780
|
6
|
0 |
2024/06/12 | 287,193 | +0 (+0.0%) |
287,200
|
272,800
|
296,780
|
6
|
0 |
2024/06/11 | 287,193 | +0 (+0.0%) |
287,200
|
272,800
|
296,780
|
6
|
0 |
2024/06/10 | 287,193 | +4,793 (+1.7%) |
287,200
|
272,800
|
296,780
|
6
|
0 |
2024/06/09 | 282,400 | +0 (+0.0%) |
284,300
|
272,800
|
288,200
|
4
|
0 |
2024/06/08 | 282,400 | -3,225 (-1.13%) |
284,300
|
272,800
|
288,200
|
4
|
0 |
2024/06/07 | 285,625 | +0 (+0.0%) |
286,200
|
272,800
|
296,780
|
7
|
0 |
2024/06/06 | 285,625 | +0 (+0.0%) |
286,200
|
272,800
|
296,780
|
7
|
0 |
2024/06/05 | 285,625 | +0 (+0.0%) |
286,200
|
272,800
|
296,780
|
7
|
1以上 |
2024/06/04 | 285,625 | +0 (+0.0%) |
286,200
|
272,800
|
296,780
|
7
|
0 |
2024/06/03 | 285,625 | +349 (+0.12%) |
286,200
|
272,800
|
296,780
|
7
|
0 |
2024/06/02 | 285,276 | +0 (+0.0%) |
286,200
|
272,800
|
296,780
|
5
|
0 |
2024/06/01 | 285,276 | +0 (+0.0%) |
286,200
|
272,800
|
296,780
|
5
|
0 |
2024/05/31 | 285,276 | +0 (+0.0%) |
286,200
|
272,800
|
296,780
|
5
|
0 |
2024/05/30 | 285,276 | +0 (+0.0%) |
286,200
|
272,800
|
296,780
|
5
|
0 |
2024/05/29 | 285,276 | -254 (-0.09%) |
286,200
|
272,800
|
296,780
|
5
|
0 |
2024/05/28 | 285,530 | +0 (+0.0%) |
286,500
|
272,800
|
296,780
|
6
|
0 |
2024/05/27 | 285,530 | +0 (+0.0%) |
286,500
|
272,800
|
296,780
|
6
|
0 |
2024/05/26 | 285,530 | +0 (+0.0%) |
286,500
|
272,800
|
296,780
|
6
|
1以上 |
2024/05/25 | 285,530 | +0 (+0.0%) |
286,500
|
272,800
|
296,780
|
6
|
0 |
2024/05/24 | 285,530 | -181 (-0.06%) |
286,500
|
272,800
|
296,780
|
6
|
0 |
2024/05/23 | 285,711 | +0 (+0.0%) |
286,800
|
272,800
|
296,780
|
7
|
0 |
2024/05/22 | 285,711 | +0 (+0.0%) |
286,800
|
272,800
|
296,780
|
7
|
0 |
2024/05/21 | 285,711 | +0 (+0.0%) |
286,800
|
272,800
|
296,780
|
7
|
1以上 |
2024/05/20 | 285,711 | +0 (+0.0%) |
286,800
|
272,800
|
296,780
|
7
|
0 |
2024/05/19 | 285,711 | +857 (+0.3%) |
286,800
|
272,800
|
296,780
|
7
|
0 |
2024/05/18 | 284,854 | +0 (+0.0%) |
283,800
|
272,800
|
296,780
|
7
|
0 |
2024/05/17 | 284,854 | +0 (+0.0%) |
283,800
|
272,800
|
296,780
|
7
|
0 |
2024/05/16 | 284,854 | -1,491 (-0.52%) |
283,800
|
272,800
|
296,780
|
7
|
0 |
2024/05/15 | 286,345 | -3,250 (-1.12%) |
285,000
|
272,800
|
296,780
|
8
|
0 |
2024/05/14 | 289,595 | -1,981 (-0.68%) |
292,490
|
272,800
|
296,800
|
8
|
0 |
2024/05/13 | 291,576 | +0 (+0.0%) |
296,780
|
272,800
|
301,000
|
10
|
N/A |
2024/05/12 | 291,576 | +0 (+0.0%) |
296,780
|
272,800
|
301,000
|
10
|
0 |
2024/05/11 | 291,576 | +579 (+0.2%) |
296,780
|
272,800
|
301,000
|
10
|
1以上 |
2024/05/10 | 290,997 | -579 (-0.2%) |
296,780
|
272,800
|
301,000
|
9
|
0 |
2024/05/09 | 291,576 | +579 (+0.2%) |
296,780
|
272,800
|
301,000
|
10
|
0 |
2024/05/08 | 290,997 | +0 (+0.0%) |
296,780
|
272,800
|
301,000
|
9
|
0 |
2024/05/07 | 290,997 | +545 (+0.19%) |
296,780
|
272,800
|
301,000
|
9
|
N/A |
2024/05/06 | 290,452 | +0 (+0.0%) |
288,200
|
272,800
|
301,000
|
11
|
0 |
2024/05/05 | 290,452 | +0 (+0.0%) |
288,200
|
272,800
|
301,000
|
11
|
0 |
2024/05/04 | 290,452 | +0 (+0.0%) |
288,200
|
272,800
|
301,000
|
11
|
1以上 |
2024/05/03 | 290,452 | +0 (+0.0%) |
288,200
|
272,800
|
301,000
|
11
|
0 |
2024/05/02 | 290,452 | +0 (+0.0%) |
288,200
|
272,800
|
301,000
|
11
|
0 |
2024/05/01 | 290,452 | +0 (+0.0%) |
288,200
|
272,800
|
301,000
|
11
|
0 |
2024/04/30 | 290,452 | -528 (-0.18%) |
288,200
|
272,800
|
301,000
|
11
|
0 |
2024/04/29 | 290,980 | +0 (+0.0%) |
292,490
|
272,800
|
301,000
|
12
|
0 |
2024/04/28 | 290,980 | +0 (+0.0%) |
292,490
|
272,800
|
301,000
|
12
|
0 |
2024/04/27 | 290,980 | +0 (+0.0%) |
292,490
|
272,800
|
301,000
|
12
|
N/A |
2024/04/26 | 290,980 | +0 (+0.0%) |
292,490
|
272,800
|
301,000
|
12
|
0 |
2024/04/25 | 290,980 | +0 (+0.0%) |
292,490
|
272,800
|
301,000
|
12
|
0 |
2024/04/24 | 290,980 | +0 (+0.0%) |
292,490
|
272,800
|
301,000
|
12
|
0 |
2024/04/23 | 290,980 | +0 (+0.0%) |
292,490
|
272,800
|
301,000
|
12
|
0 |
2024/04/22 | 290,980 | +0 (+0.0%) |
292,490
|
272,800
|
301,000
|
12
|
0 |
2024/04/21 | 290,980 | +0 (+0.0%) |
292,490
|
272,800
|
301,000
|
12
|
0 |
2024/04/20 | 290,980 | +0 (+0.0%) |
292,490
|
272,800
|
301,000
|
12
|
0 |
2024/04/19 | 290,980 | +0 (+0.0%) |
292,490
|
272,800
|
301,000
|
12
|
0 |
2024/04/18 | 290,980 | +0 (+0.0%) |
292,490
|
272,800
|
301,000
|
12
|
0 |
2024/04/17 | 290,980 | +0 (+0.0%) |
292,490
|
272,800
|
301,000
|
12
|
0 |
2024/04/16 | 290,980 | +0 (+0.0%) |
292,490
|
272,800
|
301,000
|
12
|
0 |
2024/04/15 | 290,980 | +0 (+0.0%) |
292,490
|
272,800
|
301,000
|
12
|
0 |
2024/04/14 | 290,980 | +0 (+0.0%) |
292,490
|
272,800
|
301,000
|
12
|
0 |
2024/04/13 | 290,980 | +0 (+0.0%) |
292,490
|
272,800
|
301,000
|
12
|
0 |
2024/04/12 | 290,980 | +0 (+0.0%) |
292,490
|
272,800
|
301,000
|
12
|
0 |
2024/04/11 | 290,980 | +1,704 (+0.59%) |
292,490
|
272,800
|
301,000
|
12
|
0 |
2024/04/10 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/04/09 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/04/08 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/04/07 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/04/06 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/04/05 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/04/04 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/04/03 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/04/02 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/04/01 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/31 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/30 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/29 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/28 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/27 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/26 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/25 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/24 | 289,276 | +1,881 (+0.65%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/23 | 287,395 | +0 (+0.0%) |
288,000
|
272,800
|
296,780
|
8
|
0 |
2024/03/22 | 287,395 | +0 (+0.0%) |
288,000
|
272,800
|
296,780
|
8
|
0 |
2024/03/21 | 287,395 | -1,881 (-0.65%) |
288,000
|
272,800
|
296,780
|
8
|
0 |
2024/03/20 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/19 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/18 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
1以上 |
2024/03/17 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/16 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/15 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/14 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/13 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/12 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/11 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/10 | 289,276 | +0 (+0.0%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/09 | 289,276 | -1,830 (-0.63%) |
288,100
|
272,800
|
296,800
|
10
|
0 |
2024/03/08 | 291,106 | +0 (+0.0%) |
288,200
|
282,400
|
296,800
|
9
|
0 |
2024/03/07 | 291,106 | +0 (+0.0%) |
288,200
|
282,400
|
296,800
|
9
|
0 |
2024/03/06 | 291,106 | +0 (+0.0%) |
288,200
|
282,400
|
296,800
|
9
|
0 |
2024/03/05 | 291,106 | +0 (+0.0%) |
288,200
|
282,400
|
296,800
|
9
|
0 |
2024/03/04 | 291,106 | +0 (+0.0%) |
288,200
|
282,400
|
296,800
|
9
|
0 |
2024/03/03 | 291,106 | +0 (+0.0%) |
288,200
|
282,400
|
296,800
|
9
|
0 |
2024/03/02 | 291,106 | +0 (+0.0%) |
288,200
|
282,400
|
296,800
|
9
|
0 |
2024/03/01 | 291,106 | +0 (+0.0%) |
288,200
|
282,400
|
296,800
|
9
|
0 |
2024/02/29 | 291,106 | +0 (+0.0%) |
288,200
|
282,400
|
296,800
|
9
|
0 |
2024/02/28 | 291,106 | +0 (+0.0%) |
288,200
|
282,400
|
296,800
|
9
|
0 |
2024/02/27 | 291,106 | +0 (+0.0%) |
288,200
|
282,400
|
296,800
|
9
|
0 |
2024/02/26 | 291,106 | +0 (+0.0%) |
288,200
|
282,400
|
296,800
|
9
|
0 |
2024/02/25 | 291,106 | +0 (+0.0%) |
288,200
|
282,400
|
296,800
|
9
|
0 |
2024/02/24 | 291,106 | +1,621 (+0.56%) |
288,200
|
282,400
|
296,800
|
9
|
0 |
2024/02/23 | 289,485 | +0 (+0.0%) |
288,000
|
282,400
|
296,800
|
7
|
0 |
2024/02/22 | 289,485 | -548 (-0.19%) |
288,000
|
282,400
|
296,800
|
7
|
0 |
2024/02/21 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/20 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/19 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/18 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/17 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/16 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/15 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/14 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/13 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/12 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/11 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/10 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/09 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/08 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/07 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/06 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/05 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/04 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/03 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/02 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/02/01 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/31 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/30 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/29 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/28 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/27 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/26 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/25 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/24 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/23 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/22 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/21 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/20 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/19 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/18 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/17 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/16 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/15 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/14 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/13 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/12 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/11 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/10 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/09 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/08 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/07 | 290,033 | +0 (+0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/06 | 290,033 | -8 (-0.0%) |
288,100
|
282,400
|
296,800
|
6
|
0 |
2024/01/05 | 290,041 | +0 (+0.0%) |
288,100
|
282,400
|
296,846
|
6
|
0 |
2024/01/04 | 290,041 | +0 (+0.0%) |
288,100
|
282,400
|
296,846
|
6
|
0 |
2024/01/03 | 290,041 | +0 (+0.0%) |
288,100
|
282,400
|
296,846
|
6
|
0 |
2024/01/02 | 290,041 | +0 (+0.0%) |
288,100
|
282,400
|
296,846
|
6
|
0 |
2024/01/01 | 290,041 | +0 (+0.0%) |
288,100
|
282,400
|
296,846
|
6
|
0 |