| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 300,900 | +0 (+0.0%) |
300,900
|
293,800
|
308,000
|
2
|
N/A |
| 2024/11/23 | 300,900 | +0 (+0.0%) |
300,900
|
293,800
|
308,000
|
2
|
N/A |
| 2024/11/22 | 300,900 | +0 (+0.0%) |
300,900
|
293,800
|
308,000
|
2
|
N/A |
| 2024/11/21 | 300,900 | +0 (+0.0%) |
300,900
|
293,800
|
308,000
|
2
|
0 |
| 2024/11/20 | 300,900 | +0 (+0.0%) |
300,900
|
293,800
|
308,000
|
2
|
0 |
| 2024/11/19 | 300,900 | +0 (+0.0%) |
300,900
|
293,800
|
308,000
|
2
|
0 |
| 2024/11/18 | 300,900 | +0 (+0.0%) |
300,900
|
293,800
|
308,000
|
2
|
0 |
| 2024/11/17 | 300,900 | +0 (+0.0%) |
300,900
|
293,800
|
308,000
|
2
|
0 |
| 2024/11/16 | 300,900 | +0 (+0.0%) |
300,900
|
293,800
|
308,000
|
2
|
0 |
| 2024/11/15 | 300,900 | +0 (+0.0%) |
300,900
|
293,800
|
308,000
|
2
|
0 |
| 2024/11/14 | 300,900 | -7,100 (-2.31%) |
300,900
|
293,800
|
308,000
|
2
|
0 |
| 2024/11/13 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/11/12 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/11/11 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/11/10 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/11/09 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/11/08 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/11/07 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/11/06 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/11/05 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/11/04 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/11/03 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/11/02 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/11/01 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/31 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/30 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/29 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/28 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/27 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/26 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/25 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/24 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/23 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/22 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/21 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/20 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/19 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/18 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/17 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/16 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/15 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/14 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/13 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/12 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/11 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/10 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/09 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/08 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/07 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/06 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/05 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/04 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/03 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/02 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/10/01 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/30 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/29 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/28 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/27 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/26 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/25 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/24 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/23 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/22 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/21 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/20 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/19 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/18 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/17 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/16 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/15 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/14 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/13 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/12 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/11 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/10 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/09 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/08 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/07 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/06 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/05 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/04 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/03 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/02 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/09/01 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/08/31 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/08/30 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/08/29 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/08/28 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/08/27 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/08/26 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/08/25 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/08/24 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/08/23 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/08/22 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/08/21 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/08/20 | 308,000 | -36,533 (-10.6%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
| 2024/08/19 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/08/18 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/08/17 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
1以上 |
| 2024/08/16 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/08/15 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/08/14 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/08/13 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/08/12 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/08/11 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/08/10 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/08/09 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/08/08 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/08/07 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/08/06 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/08/05 | 344,533 | -18,267 (-5.04%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/08/04 | 362,800 | +0 (+0.0%) |
362,800
|
362,800
|
362,800
|
2
|
0 |
| 2024/08/03 | 362,800 | +0 (+0.0%) |
362,800
|
362,800
|
362,800
|
2
|
0 |
| 2024/08/02 | 362,800 | +18,267 (+5.3%) |
362,800
|
362,800
|
362,800
|
2
|
0 |
| 2024/08/01 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/31 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/30 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
1以上 |
| 2024/07/29 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/28 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/27 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/26 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/25 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/24 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/23 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/22 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/21 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/20 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/19 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/18 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/17 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/16 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/15 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/14 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/13 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/12 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/11 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/10 | 344,533 | +0 (+0.0%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/09 | 344,533 | +34,891 (+11.27%) |
362,800
|
308,000
|
362,800
|
3
|
0 |
| 2024/07/08 | 309,642 | +0 (+0.0%) |
335,400
|
204,970
|
362,800
|
4
|
0 |
| 2024/07/07 | 309,642 | +0 (+0.0%) |
335,400
|
204,970
|
362,800
|
4
|
0 |
| 2024/07/06 | 309,642 | -5,665 (-1.8%) |
335,400
|
204,970
|
362,800
|
4
|
1以上 |
| 2024/07/05 | 315,307 | +0 (+0.0%) |
335,400
|
227,630
|
362,800
|
4
|
0 |
| 2024/07/04 | 315,307 | +0 (+0.0%) |
335,400
|
227,630
|
362,800
|
4
|
0 |
| 2024/07/03 | 315,307 | +0 (+0.0%) |
335,400
|
227,630
|
362,800
|
4
|
0 |
| 2024/07/02 | 315,307 | +0 (+0.0%) |
335,400
|
227,630
|
362,800
|
4
|
0 |
| 2024/07/01 | 315,307 | +0 (+0.0%) |
335,400
|
227,630
|
362,800
|
4
|
0 |
| 2024/06/30 | 315,307 | +0 (+0.0%) |
335,400
|
227,630
|
362,800
|
4
|
0 |
| 2024/06/29 | 315,307 | +0 (+0.0%) |
335,400
|
227,630
|
362,800
|
4
|
0 |
| 2024/06/28 | 315,307 | +0 (+0.0%) |
335,400
|
227,630
|
362,800
|
4
|
0 |
| 2024/06/27 | 315,307 | +0 (+0.0%) |
335,400
|
227,630
|
362,800
|
4
|
0 |
| 2024/06/26 | 315,307 | +36,162 (+12.95%) |
335,400
|
227,630
|
362,800
|
4
|
0 |
| 2024/06/25 | 279,145 | +0 (+0.0%) |
279,145
|
250,290
|
308,000
|
2
|
0 |
| 2024/06/24 | 279,145 | +0 (+0.0%) |
279,145
|
250,290
|
308,000
|
2
|
0 |
| 2024/06/23 | 279,145 | +0 (+0.0%) |
279,145
|
250,290
|
308,000
|
2
|
0 |
| 2024/06/22 | 279,145 | +0 (+0.0%) |
279,145
|
250,290
|
308,000
|
2
|
0 |
| 2024/06/21 | 279,145 | +0 (+0.0%) |
279,145
|
250,290
|
308,000
|
2
|
0 |
| 2024/06/20 | 279,145 | +0 (+0.0%) |
279,145
|
250,290
|
308,000
|
2
|
0 |
| 2024/06/19 | 279,145 | -5,665 (-1.99%) |
279,145
|
250,290
|
308,000
|
2
|
0 |
| 2024/06/18 | 284,810 | +20,183 (+7.63%) |
284,810
|
261,620
|
308,000
|
2
|
0 |
| 2024/06/17 | 264,627 | +0 (+0.0%) |
253,032
|
244,444
|
308,000
|
4
|
0 |
| 2024/06/16 | 264,627 | +0 (+0.0%) |
253,032
|
244,444
|
308,000
|
4
|
0 |
| 2024/06/15 | 264,627 | +0 (+0.0%) |
253,032
|
244,444
|
308,000
|
4
|
1以上 |
| 2024/06/14 | 264,627 | +0 (+0.0%) |
253,032
|
244,444
|
308,000
|
4
|
0 |
| 2024/06/13 | 264,627 | +0 (+0.0%) |
253,032
|
244,444
|
308,000
|
4
|
0 |
| 2024/06/12 | 264,627 | +0 (+0.0%) |
253,032
|
244,444
|
308,000
|
4
|
0 |
| 2024/06/11 | 264,627 | +0 (+0.0%) |
253,032
|
244,444
|
308,000
|
4
|
0 |
| 2024/06/10 | 264,627 | +0 (+0.0%) |
253,032
|
244,444
|
308,000
|
4
|
0 |
| 2024/06/09 | 264,627 | +0 (+0.0%) |
253,032
|
244,444
|
308,000
|
4
|
0 |
| 2024/06/08 | 264,627 | -6,111 (-2.26%) |
253,032
|
244,444
|
308,000
|
4
|
0 |
| 2024/06/07 | 270,738 | +0 (+0.0%) |
259,143
|
256,666
|
308,000
|
4
|
0 |
| 2024/06/06 | 270,738 | +0 (+0.0%) |
259,143
|
256,666
|
308,000
|
4
|
0 |
| 2024/06/05 | 270,738 | +0 (+0.0%) |
259,143
|
256,666
|
308,000
|
4
|
0 |
| 2024/06/04 | 270,738 | +0 (+0.0%) |
259,143
|
256,666
|
308,000
|
4
|
0 |
| 2024/06/03 | 270,738 | +0 (+0.0%) |
259,143
|
256,666
|
308,000
|
4
|
0 |
| 2024/06/02 | 270,738 | +0 (+0.0%) |
259,143
|
256,666
|
308,000
|
4
|
0 |
| 2024/06/01 | 270,738 | +0 (+0.0%) |
259,143
|
256,666
|
308,000
|
4
|
0 |
| 2024/05/31 | 270,738 | +0 (+0.0%) |
259,143
|
256,666
|
308,000
|
4
|
0 |
| 2024/05/30 | 270,738 | +0 (+0.0%) |
259,143
|
256,666
|
308,000
|
4
|
0 |
| 2024/05/29 | 270,738 | +0 (+0.0%) |
259,143
|
256,666
|
308,000
|
4
|
0 |
| 2024/05/28 | 270,738 | +0 (+0.0%) |
259,143
|
256,666
|
308,000
|
4
|
0 |
| 2024/05/27 | 270,738 | +0 (+0.0%) |
259,143
|
256,666
|
308,000
|
4
|
0 |
| 2024/05/26 | 270,738 | -2,832 (-1.04%) |
259,143
|
256,666
|
308,000
|
4
|
0 |
| 2024/05/25 | 273,570 | +0 (+0.0%) |
264,808
|
256,666
|
308,000
|
4
|
0 |
| 2024/05/24 | 273,570 | +0 (+0.0%) |
264,808
|
256,666
|
308,000
|
4
|
0 |
| 2024/05/23 | 273,570 | +0 (+0.0%) |
264,808
|
256,666
|
308,000
|
4
|
0 |
| 2024/05/22 | 273,570 | +0 (+0.0%) |
264,808
|
256,666
|
308,000
|
4
|
0 |
| 2024/05/21 | 273,570 | +0 (+0.0%) |
264,808
|
256,666
|
308,000
|
4
|
0 |
| 2024/05/20 | 273,570 | +0 (+0.0%) |
264,808
|
256,666
|
308,000
|
4
|
0 |
| 2024/05/19 | 273,570 | +0 (+0.0%) |
264,808
|
256,666
|
308,000
|
4
|
0 |
| 2024/05/18 | 273,570 | +0 (+0.0%) |
264,808
|
256,666
|
308,000
|
4
|
0 |
| 2024/05/17 | 273,570 | +0 (+0.0%) |
264,808
|
256,666
|
308,000
|
4
|
0 |
| 2024/05/16 | 273,570 | -5,635 (-2.02%) |
264,808
|
256,666
|
308,000
|
4
|
0 |
| 2024/05/15 | 279,205 | +2,579 (+0.93%) |
272,950
|
256,666
|
308,000
|
3
|
0 |
| 2024/05/14 | 276,626 | +0 (+0.0%) |
270,919
|
256,666
|
308,000
|
4
|
0 |
| 2024/05/13 | 276,626 | -3,055 (-1.09%) |
270,919
|
256,666
|
308,000
|
4
|
N/A |
| 2024/05/12 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
1以上 |
| 2024/05/11 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
| 2024/05/10 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
| 2024/05/09 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
| 2024/05/08 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
| 2024/05/07 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
N/A |
| 2024/05/06 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
| 2024/05/05 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
| 2024/05/04 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
| 2024/05/03 | 279,681 | +0 (+0.0%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
| 2024/05/02 | 279,681 | -14,874 (-5.05%) |
270,919
|
268,888
|
308,000
|
4
|
0 |
| 2024/05/01 | 294,555 | +0 (+0.0%) |
294,555
|
281,110
|
308,000
|
2
|
0 |
| 2024/04/30 | 294,555 | +3,667 (+1.26%) |
294,555
|
281,110
|
308,000
|
2
|
0 |
| 2024/04/29 | 290,888 | +0 (+0.0%) |
283,554
|
281,110
|
308,000
|
3
|
0 |
| 2024/04/28 | 290,888 | +0 (+0.0%) |
283,554
|
281,110
|
308,000
|
3
|
0 |
| 2024/04/27 | 290,888 | -814 (-0.28%) |
283,554
|
281,110
|
308,000
|
3
|
N/A |
| 2024/04/26 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/25 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/24 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/23 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/22 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/21 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/20 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/19 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/18 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/17 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/16 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/15 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/14 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/13 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/12 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/11 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/10 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/09 | 291,702 | +0 (+0.0%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/08 | 291,702 | -4,075 (-1.38%) |
283,554
|
283,554
|
308,000
|
3
|
0 |
| 2024/04/07 | 295,777 | +0 (+0.0%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
| 2024/04/06 | 295,777 | +0 (+0.0%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
| 2024/04/05 | 295,777 | +0 (+0.0%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
| 2024/04/04 | 295,777 | +0 (+0.0%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
| 2024/04/03 | 295,777 | +0 (+0.0%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
| 2024/04/02 | 295,777 | +0 (+0.0%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
| 2024/04/01 | 295,777 | +0 (+0.0%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/31 | 295,777 | +0 (+0.0%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/30 | 295,777 | +0 (+0.0%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/29 | 295,777 | -3,259 (-1.09%) |
289,666
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/28 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/27 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/26 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/25 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/24 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/23 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/22 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/21 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/20 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/19 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/18 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/17 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/16 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/15 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/14 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/13 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/12 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/11 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/10 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/09 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/08 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/07 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/06 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/05 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/04 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/03 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/02 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/03/01 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/02/29 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/02/28 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/02/27 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/02/26 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/02/25 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/02/24 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/02/23 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/02/22 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/02/21 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/02/20 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/02/19 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/02/18 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/02/17 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/02/16 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/02/15 | 299,036 | -4,741 (-1.56%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/02/14 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
| 2024/02/13 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
| 2024/02/12 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
1以上 |
| 2024/02/11 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
| 2024/02/10 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
| 2024/02/09 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
| 2024/02/08 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
| 2024/02/07 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
| 2024/02/06 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
| 2024/02/05 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
| 2024/02/04 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
| 2024/02/03 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
| 2024/02/02 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
| 2024/02/01 | 303,777 | +0 (+0.0%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
| 2024/01/31 | 303,777 | +4,741 (+1.59%) |
303,722
|
289,666
|
318,000
|
4
|
0 |
| 2024/01/30 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/01/29 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/01/28 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/01/27 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/01/26 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/01/25 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/01/24 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/01/23 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/01/22 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/01/21 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/01/20 | 299,036 | +0 (+0.0%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/01/19 | 299,036 | -3,260 (-1.08%) |
299,444
|
289,666
|
308,000
|
3
|
0 |
| 2024/01/18 | 302,296 | +21,319 (+7.59%) |
299,444
|
299,444
|
308,000
|
3
|
0 |
| 2024/01/17 | 280,977 | +4,616 (+1.67%) |
299,444
|
249,000
|
308,000
|
5
|
0 |
| 2024/01/16 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
| 2024/01/15 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
1以上 |
| 2024/01/14 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
| 2024/01/13 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
| 2024/01/12 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
| 2024/01/11 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
| 2024/01/10 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
| 2024/01/09 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
| 2024/01/08 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
| 2024/01/07 | 276,361 | +0 (+0.0%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
| 2024/01/06 | 276,361 | +10,547 (+3.97%) |
274,222
|
249,000
|
308,000
|
4
|
0 |
| 2024/01/05 | 265,814 | +0 (+0.0%) |
249,000
|
249,000
|
299,444
|
3
|
0 |
| 2024/01/04 | 265,814 | +16,814 (+6.75%) |
249,000
|
249,000
|
299,444
|
3
|
0 |
| 2024/01/03 | 249,000 | -19,666 (-7.32%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
| 2024/01/02 | 268,666 | +0 (+0.0%) |
249,000
|
249,000
|
308,000
|
3
|
0 |
| 2024/01/01 | 268,666 | +0 (+0.0%) |
249,000
|
249,000
|
308,000
|
3
|
0 |
なら、