日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 279,200 | +0 (+0.0%) |
285,800
|
258,000
|
293,800
|
3
|
N/A |
2024/12/02 | 279,200 | +0 (+0.0%) |
285,800
|
258,000
|
293,800
|
3
|
N/A |
2024/12/01 | 279,200 | +0 (+0.0%) |
285,800
|
258,000
|
293,800
|
3
|
N/A |
2024/11/30 | 279,200 | +0 (+0.0%) |
285,800
|
258,000
|
293,800
|
3
|
0 |
2024/11/29 | 279,200 | -333 (-0.12%) |
285,800
|
258,000
|
293,800
|
3
|
0 |
2024/11/28 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/27 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/26 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/25 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/24 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/23 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/22 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/21 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/20 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/19 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/18 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/17 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/16 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/15 | 279,533 | +3,133 (+1.13%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/14 | 276,400 | +0 (+0.0%) |
276,400
|
259,000
|
293,800
|
2
|
0 |
2024/11/13 | 276,400 | -1,000 (-0.36%) |
276,400
|
259,000
|
293,800
|
2
|
0 |
2024/11/12 | 277,400 | +0 (+0.0%) |
277,400
|
261,000
|
293,800
|
2
|
0 |
2024/11/11 | 277,400 | +0 (+0.0%) |
277,400
|
261,000
|
293,800
|
2
|
0 |
2024/11/10 | 277,400 | -2,800 (-1.0%) |
277,400
|
261,000
|
293,800
|
2
|
0 |
2024/11/09 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/11/08 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/11/07 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
1以上 |
2024/11/06 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/11/05 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/11/04 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |