日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 279,200 | +0 (+0.0%) |
285,800
|
258,000
|
293,800
|
3
|
N/A |
2024/12/03 | 279,200 | +0 (+0.0%) |
285,800
|
258,000
|
293,800
|
3
|
N/A |
2024/12/02 | 279,200 | +0 (+0.0%) |
285,800
|
258,000
|
293,800
|
3
|
N/A |
2024/12/01 | 279,200 | +0 (+0.0%) |
285,800
|
258,000
|
293,800
|
3
|
0 |
2024/11/30 | 279,200 | +0 (+0.0%) |
285,800
|
258,000
|
293,800
|
3
|
0 |
2024/11/29 | 279,200 | -333 (-0.12%) |
285,800
|
258,000
|
293,800
|
3
|
0 |
2024/11/28 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/27 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/26 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/25 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/24 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/23 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/22 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/21 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/20 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/19 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/18 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/17 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/16 | 279,533 | +0 (+0.0%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/15 | 279,533 | +3,133 (+1.13%) |
285,800
|
259,000
|
293,800
|
3
|
0 |
2024/11/14 | 276,400 | +0 (+0.0%) |
276,400
|
259,000
|
293,800
|
2
|
0 |
2024/11/13 | 276,400 | -1,000 (-0.36%) |
276,400
|
259,000
|
293,800
|
2
|
0 |
2024/11/12 | 277,400 | +0 (+0.0%) |
277,400
|
261,000
|
293,800
|
2
|
0 |
2024/11/11 | 277,400 | +0 (+0.0%) |
277,400
|
261,000
|
293,800
|
2
|
0 |
2024/11/10 | 277,400 | -2,800 (-1.0%) |
277,400
|
261,000
|
293,800
|
2
|
0 |
2024/11/09 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/11/08 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/11/07 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
1以上 |
2024/11/06 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/11/05 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/11/04 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/11/03 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/11/02 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/11/01 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/10/31 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/10/30 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/10/29 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/10/28 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/10/27 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/10/26 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/10/25 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/10/24 | 280,200 | +0 (+0.0%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/10/23 | 280,200 | -333 (-0.12%) |
285,800
|
261,000
|
293,800
|
3
|
0 |
2024/10/22 | 280,533 | +0 (+0.0%) |
285,800
|
262,000
|
293,800
|
3
|
0 |
2024/10/21 | 280,533 | +0 (+0.0%) |
285,800
|
262,000
|
293,800
|
3
|
0 |
2024/10/20 | 280,533 | +0 (+0.0%) |
285,800
|
262,000
|
293,800
|
3
|
0 |
2024/10/19 | 280,533 | +0 (+0.0%) |
285,800
|
262,000
|
293,800
|
3
|
0 |
2024/10/18 | 280,533 | +0 (+0.0%) |
285,800
|
262,000
|
293,800
|
3
|
0 |
2024/10/17 | 280,533 | +0 (+0.0%) |
285,800
|
262,000
|
293,800
|
3
|
0 |
2024/10/16 | 280,533 | +0 (+0.0%) |
285,800
|
262,000
|
293,800
|
3
|
0 |
2024/10/15 | 280,533 | +0 (+0.0%) |
285,800
|
262,000
|
293,800
|
3
|
0 |
2024/10/14 | 280,533 | +0 (+0.0%) |
285,800
|
262,000
|
293,800
|
3
|
0 |
2024/10/13 | 280,533 | +0 (+0.0%) |
285,800
|
262,000
|
293,800
|
3
|
0 |
2024/10/12 | 280,533 | +0 (+0.0%) |
285,800
|
262,000
|
293,800
|
3
|
0 |
2024/10/11 | 280,533 | -9,267 (-3.2%) |
285,800
|
262,000
|
293,800
|
3
|
0 |
2024/10/10 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/10/09 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/10/08 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/10/07 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/10/06 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/10/05 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/10/04 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/10/03 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/10/02 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/10/01 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/09/30 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/09/29 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/09/28 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/09/27 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/09/26 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/09/25 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/09/24 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/09/23 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/09/22 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/09/21 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/09/20 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/09/19 | 289,800 | +5,744 (+2.02%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/09/18 | 284,056 | +0 (+0.0%) |
282,056
|
278,313
|
293,800
|
4
|
0 |
2024/09/17 | 284,056 | +0 (+0.0%) |
282,056
|
278,313
|
293,800
|
4
|
0 |
2024/09/16 | 284,056 | +0 (+0.0%) |
282,056
|
278,313
|
293,800
|
4
|
1以上 |
2024/09/15 | 284,056 | +0 (+0.0%) |
282,056
|
278,313
|
293,800
|
4
|
0 |
2024/09/14 | 284,056 | +0 (+0.0%) |
282,056
|
278,313
|
293,800
|
4
|
0 |
2024/09/13 | 284,056 | -1,915 (-0.67%) |
282,056
|
278,313
|
293,800
|
4
|
0 |
2024/09/12 | 285,971 | -3,829 (-1.32%) |
285,800
|
278,313
|
293,800
|
3
|
0 |
2024/09/11 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/09/10 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/09/09 | 289,800 | +0 (+0.0%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/09/08 | 289,800 | -15,500 (-5.08%) |
289,800
|
285,800
|
293,800
|
2
|
0 |
2024/09/07 | 305,300 | -6,000 (-1.93%) |
305,300
|
300,800
|
309,800
|
2
|
0 |
2024/09/06 | 311,300 | +0 (+0.0%) |
311,300
|
309,800
|
312,800
|
2
|
0 |
2024/09/05 | 311,300 | +0 (+0.0%) |
311,300
|
309,800
|
312,800
|
2
|
0 |
2024/09/04 | 311,300 | +32,300 (+11.58%) |
311,300
|
309,800
|
312,800
|
2
|
0 |
2024/09/03 | 279,000 | +0 (+0.0%) |
278,250
|
246,700
|
312,800
|
4
|
0 |
2024/09/02 | 279,000 | +0 (+0.0%) |
278,250
|
246,700
|
312,800
|
4
|
0 |
2024/09/01 | 279,000 | +0 (+0.0%) |
278,250
|
246,700
|
312,800
|
4
|
1以上 |
2024/08/31 | 279,000 | +0 (+0.0%) |
278,250
|
246,700
|
312,800
|
4
|
0 |
2024/08/30 | 279,000 | +0 (+0.0%) |
278,250
|
246,700
|
312,800
|
4
|
0 |
2024/08/29 | 279,000 | -41,800 (-13.03%) |
278,250
|
246,700
|
312,800
|
4
|
0 |
2024/08/28 | 320,800 | +0 (+0.0%) |
320,800
|
318,800
|
322,800
|
2
|
0 |
2024/08/27 | 320,800 | +0 (+0.0%) |
320,800
|
318,800
|
322,800
|
2
|
0 |
2024/08/26 | 320,800 | +0 (+0.0%) |
320,800
|
318,800
|
322,800
|
2
|
0 |
2024/08/25 | 320,800 | +0 (+0.0%) |
320,800
|
318,800
|
322,800
|
2
|
0 |
2024/08/24 | 320,800 | +0 (+0.0%) |
320,800
|
318,800
|
322,800
|
2
|
0 |
2024/08/23 | 320,800 | +0 (+0.0%) |
320,800
|
318,800
|
322,800
|
2
|
0 |
2024/08/22 | 320,800 | +0 (+0.0%) |
320,800
|
318,800
|
322,800
|
2
|
0 |
2024/08/21 | 320,800 | +16,900 (+5.56%) |
320,800
|
318,800
|
322,800
|
2
|
0 |
2024/08/20 | 303,900 | +0 (+0.0%) |
302,900
|
287,000
|
322,800
|
4
|
0 |
2024/08/19 | 303,900 | +0 (+0.0%) |
302,900
|
287,000
|
322,800
|
4
|
0 |
2024/08/18 | 303,900 | +0 (+0.0%) |
302,900
|
287,000
|
322,800
|
4
|
1以上 |
2024/08/17 | 303,900 | +0 (+0.0%) |
302,900
|
287,000
|
322,800
|
4
|
0 |
2024/08/16 | 303,900 | +0 (+0.0%) |
302,900
|
287,000
|
322,800
|
4
|
0 |
2024/08/15 | 303,900 | +3,620 (+1.21%) |
302,900
|
287,000
|
322,800
|
4
|
0 |
2024/08/14 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/08/13 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/08/12 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
1以上 |
2024/08/11 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/08/10 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/08/09 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/08/08 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/08/07 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/08/06 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/08/05 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/08/04 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/08/03 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/08/02 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/08/01 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/07/31 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/07/30 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/07/29 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/07/28 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/07/27 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/07/26 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/07/25 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/07/24 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/07/23 | 300,280 | +0 (+0.0%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/07/22 | 300,280 | -8,853 (-2.86%) |
287,000
|
285,800
|
322,800
|
5
|
0 |
2024/07/21 | 309,133 | +0 (+0.0%) |
318,800
|
285,800
|
322,800
|
3
|
0 |
2024/07/20 | 309,133 | +0 (+0.0%) |
318,800
|
285,800
|
322,800
|
3
|
0 |
2024/07/19 | 309,133 | +0 (+0.0%) |
318,800
|
285,800
|
322,800
|
3
|
0 |
2024/07/18 | 309,133 | +0 (+0.0%) |
318,800
|
285,800
|
322,800
|
3
|
0 |
2024/07/17 | 309,133 | +0 (+0.0%) |
318,800
|
285,800
|
322,800
|
3
|
0 |
2024/07/16 | 309,133 | +0 (+0.0%) |
318,800
|
285,800
|
322,800
|
3
|
0 |
2024/07/15 | 309,133 | +0 (+0.0%) |
318,800
|
285,800
|
322,800
|
3
|
0 |
2024/07/14 | 309,133 | +0 (+0.0%) |
318,800
|
285,800
|
322,800
|
3
|
0 |
2024/07/13 | 309,133 | +0 (+0.0%) |
318,800
|
285,800
|
322,800
|
3
|
0 |
2024/07/12 | 309,133 | +0 (+0.0%) |
318,800
|
285,800
|
322,800
|
3
|
0 |
2024/07/11 | 309,133 | +0 (+0.0%) |
318,800
|
285,800
|
322,800
|
3
|
0 |
2024/07/10 | 309,133 | +0 (+0.0%) |
318,800
|
285,800
|
322,800
|
3
|
0 |
2024/07/09 | 309,133 | +6,833 (+2.26%) |
318,800
|
285,800
|
322,800
|
3
|
0 |
2024/07/08 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/07/07 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/07/06 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/07/05 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/07/04 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/07/03 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/07/02 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/07/01 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/30 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/29 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/28 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/27 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/26 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/25 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/24 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/23 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/22 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/21 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/20 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/19 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/18 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/17 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/16 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/15 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/14 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/13 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/12 | 302,300 | +0 (+0.0%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/11 | 302,300 | +20,834 (+7.4%) |
302,300
|
285,800
|
318,800
|
2
|
0 |
2024/06/10 | 281,466 | +0 (+0.0%) |
285,800
|
239,800
|
318,800
|
3
|
0 |
2024/06/09 | 281,466 | +10,416 (+3.84%) |
285,800
|
239,800
|
318,800
|
3
|
0 |
2024/06/08 | 271,050 | +0 (+0.0%) |
262,800
|
239,800
|
318,800
|
4
|
1以上 |
2024/06/07 | 271,050 | +0 (+0.0%) |
262,800
|
239,800
|
318,800
|
4
|
0 |
2024/06/06 | 271,050 | +0 (+0.0%) |
262,800
|
239,800
|
318,800
|
4
|
1以上 |
2024/06/05 | 271,050 | -2,250 (-0.82%) |
262,800
|
239,800
|
318,800
|
4
|
0 |
2024/06/04 | 273,300 | +0 (+0.0%) |
267,300
|
239,800
|
318,800
|
4
|
0 |
2024/06/03 | 273,300 | +0 (+0.0%) |
267,300
|
239,800
|
318,800
|
4
|
0 |
2024/06/02 | 273,300 | +0 (+0.0%) |
267,300
|
239,800
|
318,800
|
4
|
0 |
2024/06/01 | 273,300 | +0 (+0.0%) |
267,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/31 | 273,300 | +0 (+0.0%) |
267,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/30 | 273,300 | +0 (+0.0%) |
267,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/29 | 273,300 | +0 (+0.0%) |
267,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/28 | 273,300 | +0 (+0.0%) |
267,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/27 | 273,300 | +0 (+0.0%) |
267,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/26 | 273,300 | +0 (+0.0%) |
267,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/25 | 273,300 | +0 (+0.0%) |
267,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/24 | 273,300 | -11,166 (-3.93%) |
267,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/23 | 284,466 | +0 (+0.0%) |
294,800
|
239,800
|
318,800
|
6
|
0 |
2024/05/22 | 284,466 | +0 (+0.0%) |
294,800
|
239,800
|
318,800
|
6
|
0 |
2024/05/21 | 284,466 | +0 (+0.0%) |
294,800
|
239,800
|
318,800
|
6
|
1以上 |
2024/05/20 | 284,466 | +0 (+0.0%) |
294,800
|
239,800
|
318,800
|
6
|
0 |
2024/05/19 | 284,466 | +0 (+0.0%) |
294,800
|
239,800
|
318,800
|
6
|
0 |
2024/05/18 | 284,466 | +0 (+0.0%) |
294,800
|
239,800
|
318,800
|
6
|
0 |
2024/05/17 | 284,466 | +5,166 (+1.85%) |
294,800
|
239,800
|
318,800
|
6
|
0 |
2024/05/16 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/15 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/14 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/13 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
N/A |
2024/05/12 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/11 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/10 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/09 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/08 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/07 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
N/A |
2024/05/06 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/05 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/04 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/03 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/02 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/05/01 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/30 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/29 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/28 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/27 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
N/A |
2024/04/26 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/25 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/24 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/23 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/22 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/21 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/20 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/19 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/18 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/17 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/16 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/15 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/14 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/13 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/12 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/11 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/10 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/09 | 279,300 | +0 (+0.0%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/08 | 279,300 | +39,500 (+16.47%) |
279,300
|
239,800
|
318,800
|
4
|
0 |
2024/04/07 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/04/06 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/04/05 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/04/04 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/04/03 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/04/02 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/04/01 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/31 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/30 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/29 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/28 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/27 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/26 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/25 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/24 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/23 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/22 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/21 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/20 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/19 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/18 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/17 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/16 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/15 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/14 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/13 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/12 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/11 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/10 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/09 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/08 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/07 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/06 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/05 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/04 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/03 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/02 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/01 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/29 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/28 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/27 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/26 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/25 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/24 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/23 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/22 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/21 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/20 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/19 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/18 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/17 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/16 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/15 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/14 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/13 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/12 | 239,800 | -8,066 (-3.25%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/11 | 247,866 | +0 (+0.0%) |
239,800
|
239,800
|
264,000
|
3
|
0 |
2024/02/10 | 247,866 | +0 (+0.0%) |
239,800
|
239,800
|
264,000
|
3
|
0 |
2024/02/09 | 247,866 | +0 (+0.0%) |
239,800
|
239,800
|
264,000
|
3
|
1以上 |
2024/02/08 | 247,866 | +0 (+0.0%) |
239,800
|
239,800
|
264,000
|
3
|
0 |
2024/02/07 | 247,866 | +0 (+0.0%) |
239,800
|
239,800
|
264,000
|
3
|
0 |
2024/02/06 | 247,866 | +0 (+0.0%) |
239,800
|
239,800
|
264,000
|
3
|
0 |
2024/02/05 | 247,866 | +0 (+0.0%) |
239,800
|
239,800
|
264,000
|
3
|
0 |
2024/02/04 | 247,866 | +0 (+0.0%) |
239,800
|
239,800
|
264,000
|
3
|
0 |
2024/02/03 | 247,866 | +0 (+0.0%) |
239,800
|
239,800
|
264,000
|
3
|
0 |
2024/02/02 | 247,866 | +0 (+0.0%) |
239,800
|
239,800
|
264,000
|
3
|
0 |
2024/02/01 | 247,866 | +0 (+0.0%) |
239,800
|
239,800
|
264,000
|
3
|
0 |
2024/01/31 | 247,866 | +0 (+0.0%) |
239,800
|
239,800
|
264,000
|
3
|
0 |
2024/01/30 | 247,866 | +0 (+0.0%) |
239,800
|
239,800
|
264,000
|
3
|
0 |
2024/01/29 | 247,866 | +0 (+0.0%) |
239,800
|
239,800
|
264,000
|
3
|
0 |
2024/01/28 | 247,866 | -4,034 (-1.6%) |
239,800
|
239,800
|
264,000
|
3
|
0 |
2024/01/27 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/26 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/25 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/24 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/23 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/22 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/21 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/20 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/19 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/18 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/17 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/16 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/15 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/14 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/13 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/12 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/11 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/10 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/09 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/08 | 251,900 | +0 (+0.0%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/07 | 251,900 | -12,100 (-4.58%) |
251,900
|
239,800
|
264,000
|
2
|
0 |
2024/01/06 | 264,000 | --- |
264,000
|
264,000
|
264,000
|
1
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | 264,000 | +0 (+0.0%) |
264,000
|
264,000
|
264,000
|
1
|
0 |
2024/01/01 | 264,000 | +0 (+0.0%) |
264,000
|
264,000
|
264,000
|
1
|
0 |