日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/26 | 318,806 | +0 (+0.0%) |
329,800
|
296,820
|
329,800
|
3
|
N/A |
2024/12/25 | 318,806 | -10,994 (-3.33%) |
329,800
|
296,820
|
329,800
|
3
|
N/A |
2024/12/24 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
N/A |
2024/12/23 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/12/22 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/12/21 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/12/20 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/12/19 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/12/18 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/12/17 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/12/16 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/12/15 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/12/14 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/12/13 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/12/12 | 329,800 | +22,727 (+7.4%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/12/11 | 307,073 | +0 (+0.0%) |
329,800
|
261,620
|
329,800
|
3
|
0 |
2024/12/10 | 307,073 | +0 (+0.0%) |
329,800
|
261,620
|
329,800
|
3
|
0 |
2024/12/09 | 307,073 | +0 (+0.0%) |
329,800
|
261,620
|
329,800
|
3
|
1以上 |
2024/12/08 | 307,073 | +0 (+0.0%) |
329,800
|
261,620
|
329,800
|
3
|
0 |
2024/12/07 | 307,073 | +0 (+0.0%) |
329,800
|
261,620
|
329,800
|
3
|
0 |
2024/12/06 | 307,073 | +0 (+0.0%) |
329,800
|
261,620
|
329,800
|
3
|
0 |
2024/12/05 | 307,073 | +0 (+0.0%) |
329,800
|
261,620
|
329,800
|
3
|
0 |
2024/12/04 | 307,073 | +0 (+0.0%) |
329,800
|
261,620
|
329,800
|
3
|
0 |
2024/12/03 | 307,073 | +0 (+0.0%) |
329,800
|
261,620
|
329,800
|
3
|
0 |
2024/12/02 | 307,073 | +0 (+0.0%) |
329,800
|
261,620
|
329,800
|
3
|
0 |
2024/12/01 | 307,073 | -7,553 (-2.4%) |
329,800
|
261,620
|
329,800
|
3
|
0 |
2024/11/30 | 314,626 | +0 (+0.0%) |
329,800
|
284,280
|
329,800
|
3
|
0 |
2024/11/29 | 314,626 | +0 (+0.0%) |
329,800
|
284,280
|
329,800
|
3
|
0 |
2024/11/28 | 314,626 | +0 (+0.0%) |
329,800
|
284,280
|
329,800
|
3
|
0 |
2024/11/27 | 314,626 | +0 (+0.0%) |
329,800
|
284,280
|
329,800
|
3
|
0 |