日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 309,090 | +0 (+0.0%) |
291,900
|
280,000
|
356,800
|
11
|
N/A |
2024/11/20 | 309,090 | -9,824 (-3.08%) |
291,900
|
280,000
|
356,800
|
11
|
N/A |
2024/11/19 | 318,914 | +3,554 (+1.13%) |
327,800
|
280,000
|
356,800
|
7
|
N/A |
2024/11/18 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/11/17 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/11/16 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/11/15 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/11/14 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/11/13 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/11/12 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/11/11 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/11/10 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/11/09 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/11/08 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/11/07 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/11/06 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/11/05 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/11/04 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/11/03 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/11/02 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/11/01 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/10/31 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/10/30 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/10/29 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/10/28 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/10/27 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/10/26 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/10/25 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/10/24 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/10/23 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |
2024/10/22 | 315,360 | +0 (+0.0%) |
327,800
|
280,000
|
356,800
|
5
|
0 |