日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
N/A |
2024/11/20 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
N/A |
2024/11/19 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
N/A |
2024/11/18 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
0 |
2024/11/17 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
0 |
2024/11/16 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
0 |
2024/11/15 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
0 |
2024/11/14 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
0 |
2024/11/13 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
0 |
2024/11/12 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
0 |
2024/11/11 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
0 |
2024/11/10 | 269,770 | -4,985 (-1.81%) |
260,710
|
259,800
|
296,800
|
6
|
0 |
2024/11/09 | 274,755 | +0 (+0.0%) |
271,210
|
259,800
|
296,800
|
4
|
0 |
2024/11/08 | 274,755 | +0 (+0.0%) |
271,210
|
259,800
|
296,800
|
4
|
0 |
2024/11/07 | 274,755 | +0 (+0.0%) |
271,210
|
259,800
|
296,800
|
4
|
0 |
2024/11/06 | 274,755 | +0 (+0.0%) |
271,210
|
259,800
|
296,800
|
4
|
0 |
2024/11/05 | 274,755 | +0 (+0.0%) |
271,210
|
259,800
|
296,800
|
4
|
0 |
2024/11/04 | 274,755 | -4,378 (-1.57%) |
271,210
|
259,800
|
296,800
|
4
|
0 |
2024/11/03 | 279,133 | +0 (+0.0%) |
280,800
|
259,800
|
296,800
|
3
|
0 |
2024/11/02 | 279,133 | +0 (+0.0%) |
280,800
|
259,800
|
296,800
|
3
|
0 |
2024/11/01 | 279,133 | +0 (+0.0%) |
280,800
|
259,800
|
296,800
|
3
|
0 |
2024/10/31 | 279,133 | +0 (+0.0%) |
280,800
|
259,800
|
296,800
|
3
|
0 |
2024/10/30 | 279,133 | +0 (+0.0%) |
280,800
|
259,800
|
296,800
|
3
|
0 |
2024/10/29 | 279,133 | +9,833 (+3.65%) |
280,800
|
259,800
|
296,800
|
3
|
0 |
2024/10/28 | 269,300 | +0 (+0.0%) |
270,300
|
239,800
|
296,800
|
4
|
0 |
2024/10/27 | 269,300 | +0 (+0.0%) |
270,300
|
239,800
|
296,800
|
4
|
0 |
2024/10/26 | 269,300 | +0 (+0.0%) |
270,300
|
239,800
|
296,800
|
4
|
1以上 |
2024/10/25 | 269,300 | +0 (+0.0%) |
270,300
|
239,800
|
296,800
|
4
|
0 |
2024/10/24 | 269,300 | +3,167 (+1.19%) |
270,300
|
239,800
|
296,800
|
4
|
0 |
2024/10/23 | 266,133 | +0 (+0.0%) |
259,800
|
239,800
|
296,800
|
6
|
0 |
2024/10/22 | 266,133 | +0 (+0.0%) |
259,800
|
239,800
|
296,800
|
6
|
0 |