日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
N/A |
2024/11/20 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
N/A |
2024/11/19 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
N/A |
2024/11/18 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
0 |
2024/11/17 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
0 |
2024/11/16 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
0 |
2024/11/15 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
0 |
2024/11/14 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
0 |
2024/11/13 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
0 |
2024/11/12 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
0 |
2024/11/11 | 269,770 | +0 (+0.0%) |
260,710
|
259,800
|
296,800
|
6
|
0 |
2024/11/10 | 269,770 | -4,985 (-1.81%) |
260,710
|
259,800
|
296,800
|
6
|
0 |
2024/11/09 | 274,755 | +0 (+0.0%) |
271,210
|
259,800
|
296,800
|
4
|
0 |
2024/11/08 | 274,755 | +0 (+0.0%) |
271,210
|
259,800
|
296,800
|
4
|
0 |
2024/11/07 | 274,755 | +0 (+0.0%) |
271,210
|
259,800
|
296,800
|
4
|
0 |
2024/11/06 | 274,755 | +0 (+0.0%) |
271,210
|
259,800
|
296,800
|
4
|
0 |
2024/11/05 | 274,755 | +0 (+0.0%) |
271,210
|
259,800
|
296,800
|
4
|
0 |
2024/11/04 | 274,755 | -4,378 (-1.57%) |
271,210
|
259,800
|
296,800
|
4
|
0 |
2024/11/03 | 279,133 | +0 (+0.0%) |
280,800
|
259,800
|
296,800
|
3
|
0 |
2024/11/02 | 279,133 | +0 (+0.0%) |
280,800
|
259,800
|
296,800
|
3
|
0 |
2024/11/01 | 279,133 | +0 (+0.0%) |
280,800
|
259,800
|
296,800
|
3
|
0 |
2024/10/31 | 279,133 | +0 (+0.0%) |
280,800
|
259,800
|
296,800
|
3
|
0 |
2024/10/30 | 279,133 | +0 (+0.0%) |
280,800
|
259,800
|
296,800
|
3
|
0 |
2024/10/29 | 279,133 | +9,833 (+3.65%) |
280,800
|
259,800
|
296,800
|
3
|
0 |
2024/10/28 | 269,300 | +0 (+0.0%) |
270,300
|
239,800
|
296,800
|
4
|
0 |
2024/10/27 | 269,300 | +0 (+0.0%) |
270,300
|
239,800
|
296,800
|
4
|
0 |
2024/10/26 | 269,300 | +0 (+0.0%) |
270,300
|
239,800
|
296,800
|
4
|
1以上 |
2024/10/25 | 269,300 | +0 (+0.0%) |
270,300
|
239,800
|
296,800
|
4
|
0 |
2024/10/24 | 269,300 | +3,167 (+1.19%) |
270,300
|
239,800
|
296,800
|
4
|
0 |
2024/10/23 | 266,133 | +0 (+0.0%) |
259,800
|
239,800
|
296,800
|
6
|
0 |
2024/10/22 | 266,133 | +0 (+0.0%) |
259,800
|
239,800
|
296,800
|
6
|
0 |
2024/10/21 | 266,133 | +0 (+0.0%) |
259,800
|
239,800
|
296,800
|
6
|
1以上 |
2024/10/20 | 266,133 | +0 (+0.0%) |
259,800
|
239,800
|
296,800
|
6
|
0 |
2024/10/19 | 266,133 | +0 (+0.0%) |
259,800
|
239,800
|
296,800
|
6
|
0 |
2024/10/18 | 266,133 | +0 (+0.0%) |
259,800
|
239,800
|
296,800
|
6
|
0 |
2024/10/17 | 266,133 | -5,267 (-1.94%) |
259,800
|
239,800
|
296,800
|
6
|
0 |
2024/10/16 | 271,400 | +0 (+0.0%) |
259,800
|
259,800
|
296,800
|
5
|
0 |
2024/10/15 | 271,400 | +0 (+0.0%) |
259,800
|
259,800
|
296,800
|
5
|
0 |
2024/10/14 | 271,400 | +0 (+0.0%) |
259,800
|
259,800
|
296,800
|
5
|
0 |
2024/10/13 | 271,400 | +0 (+0.0%) |
259,800
|
259,800
|
296,800
|
5
|
0 |
2024/10/12 | 271,400 | -9,636 (-3.43%) |
259,800
|
259,800
|
296,800
|
5
|
0 |
2024/10/11 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/10/10 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/10/09 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/10/08 | 281,036 | +10,000 (+3.69%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/10/07 | 271,036 | +0 (+0.0%) |
259,800
|
257,980
|
296,800
|
5
|
0 |
2024/10/06 | 271,036 | +0 (+0.0%) |
259,800
|
257,980
|
296,800
|
5
|
0 |
2024/10/05 | 271,036 | +0 (+0.0%) |
259,800
|
257,980
|
296,800
|
5
|
0 |
2024/10/04 | 271,036 | +0 (+0.0%) |
259,800
|
257,980
|
296,800
|
5
|
0 |
2024/10/03 | 271,036 | +0 (+0.0%) |
259,800
|
257,980
|
296,800
|
5
|
0 |
2024/10/02 | 271,036 | +0 (+0.0%) |
259,800
|
257,980
|
296,800
|
5
|
0 |
2024/10/01 | 271,036 | +0 (+0.0%) |
259,800
|
257,980
|
296,800
|
5
|
0 |
2024/09/30 | 271,036 | -3,264 (-1.19%) |
259,800
|
257,980
|
296,800
|
5
|
0 |
2024/09/29 | 274,300 | -6,736 (-2.4%) |
270,300
|
259,800
|
296,800
|
4
|
0 |
2024/09/28 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/09/27 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/09/26 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
1以上 |
2024/09/25 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/09/24 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/09/23 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/09/22 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/09/21 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/09/20 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/09/19 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/09/18 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/09/17 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/09/16 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/09/15 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/09/14 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/09/13 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/09/12 | 281,036 | +0 (+0.0%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/09/11 | 281,036 | +8,000 (+2.93%) |
280,800
|
259,800
|
307,980
|
5
|
0 |
2024/09/10 | 273,036 | +0 (+0.0%) |
267,980
|
259,800
|
296,800
|
5
|
0 |
2024/09/09 | 273,036 | +0 (+0.0%) |
267,980
|
259,800
|
296,800
|
5
|
0 |
2024/09/08 | 273,036 | -6,200 (-2.22%) |
267,980
|
259,800
|
296,800
|
5
|
0 |
2024/09/07 | 279,236 | -8,000 (-2.79%) |
267,980
|
259,800
|
312,800
|
5
|
0 |
2024/09/06 | 287,236 | -8,000 (-2.71%) |
267,980
|
259,800
|
343,800
|
5
|
0 |
2024/09/05 | 295,236 | +0 (+0.0%) |
304,800
|
259,800
|
343,800
|
5
|
0 |
2024/09/04 | 295,236 | +0 (+0.0%) |
304,800
|
259,800
|
343,800
|
5
|
0 |
2024/09/03 | 295,236 | +0 (+0.0%) |
304,800
|
259,800
|
343,800
|
5
|
0 |
2024/09/02 | 295,236 | +0 (+0.0%) |
304,800
|
259,800
|
343,800
|
5
|
0 |
2024/09/01 | 295,236 | +0 (+0.0%) |
304,800
|
259,800
|
343,800
|
5
|
0 |
2024/08/31 | 295,236 | +0 (+0.0%) |
304,800
|
259,800
|
343,800
|
5
|
0 |
2024/08/30 | 295,236 | +0 (+0.0%) |
304,800
|
259,800
|
343,800
|
5
|
0 |
2024/08/29 | 295,236 | -2,000 (-0.67%) |
304,800
|
259,800
|
343,800
|
5
|
0 |
2024/08/28 | 297,236 | +0 (+0.0%) |
304,800
|
259,800
|
353,800
|
5
|
0 |
2024/08/27 | 297,236 | +0 (+0.0%) |
304,800
|
259,800
|
353,800
|
5
|
0 |
2024/08/26 | 297,236 | +0 (+0.0%) |
304,800
|
259,800
|
353,800
|
5
|
0 |
2024/08/25 | 297,236 | +0 (+0.0%) |
304,800
|
259,800
|
353,800
|
5
|
0 |
2024/08/24 | 297,236 | +12,186 (+4.28%) |
304,800
|
259,800
|
353,800
|
5
|
0 |
2024/08/23 | 285,050 | -6,083 (-2.09%) |
263,300
|
259,800
|
353,800
|
4
|
0 |
2024/08/22 | 291,133 | +8,288 (+2.93%) |
259,800
|
259,800
|
353,800
|
3
|
0 |
2024/08/21 | 282,845 | +0 (+0.0%) |
259,800
|
257,980
|
353,800
|
4
|
0 |
2024/08/20 | 282,845 | +0 (+0.0%) |
259,800
|
257,980
|
353,800
|
4
|
0 |
2024/08/19 | 282,845 | +0 (+0.0%) |
259,800
|
257,980
|
353,800
|
4
|
1以上 |
2024/08/18 | 282,845 | +0 (+0.0%) |
259,800
|
257,980
|
353,800
|
4
|
0 |
2024/08/17 | 282,845 | +0 (+0.0%) |
259,800
|
257,980
|
353,800
|
4
|
0 |
2024/08/16 | 282,845 | +0 (+0.0%) |
259,800
|
257,980
|
353,800
|
4
|
0 |
2024/08/15 | 282,845 | +0 (+0.0%) |
259,800
|
257,980
|
353,800
|
4
|
0 |
2024/08/14 | 282,845 | +0 (+0.0%) |
259,800
|
257,980
|
353,800
|
4
|
0 |
2024/08/13 | 282,845 | +0 (+0.0%) |
259,800
|
257,980
|
353,800
|
4
|
0 |
2024/08/12 | 282,845 | +0 (+0.0%) |
259,800
|
257,980
|
353,800
|
4
|
0 |
2024/08/11 | 282,845 | +0 (+0.0%) |
259,800
|
257,980
|
353,800
|
4
|
0 |
2024/08/10 | 282,845 | +0 (+0.0%) |
259,800
|
257,980
|
353,800
|
4
|
0 |
2024/08/09 | 282,845 | +0 (+0.0%) |
259,800
|
257,980
|
353,800
|
4
|
0 |
2024/08/08 | 282,845 | +0 (+0.0%) |
259,800
|
257,980
|
353,800
|
4
|
0 |
2024/08/07 | 282,845 | +0 (+0.0%) |
259,800
|
257,980
|
353,800
|
4
|
0 |
2024/08/06 | 282,845 | +0 (+0.0%) |
259,800
|
257,980
|
353,800
|
4
|
0 |
2024/08/05 | 282,845 | -8,288 (-2.85%) |
259,800
|
257,980
|
353,800
|
4
|
0 |
2024/08/04 | 291,133 | -4,212 (-1.43%) |
259,800
|
259,800
|
353,800
|
3
|
0 |
2024/08/03 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/08/02 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/08/01 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
1以上 |
2024/07/31 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/07/30 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/07/29 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/07/28 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/07/27 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/07/26 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/07/25 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/07/24 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/07/23 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/07/22 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/07/21 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/07/20 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/07/19 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/07/18 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/07/17 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/07/16 | 295,345 | +0 (+0.0%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/07/15 | 295,345 | +19,485 (+7.06%) |
283,890
|
259,800
|
353,800
|
4
|
0 |
2024/07/14 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/07/13 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/07/12 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/07/11 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/07/10 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/07/09 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/07/08 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/07/07 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/07/06 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/07/05 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/07/04 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/07/03 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/07/02 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/07/01 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/06/30 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/06/29 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/06/28 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/06/27 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/06/26 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/06/25 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/06/24 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/06/23 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/06/22 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/06/21 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/06/20 | 275,860 | +0 (+0.0%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/06/19 | 275,860 | -7,273 (-2.57%) |
259,800
|
259,800
|
307,980
|
3
|
0 |
2024/06/18 | 283,133 | +0 (+0.0%) |
259,800
|
259,800
|
329,800
|
3
|
0 |
2024/06/17 | 283,133 | +0 (+0.0%) |
259,800
|
259,800
|
329,800
|
3
|
0 |
2024/06/16 | 283,133 | +0 (+0.0%) |
259,800
|
259,800
|
329,800
|
3
|
0 |
2024/06/15 | 283,133 | +0 (+0.0%) |
259,800
|
259,800
|
329,800
|
3
|
0 |
2024/06/14 | 283,133 | +0 (+0.0%) |
259,800
|
259,800
|
329,800
|
3
|
0 |
2024/06/13 | 283,133 | +0 (+0.0%) |
259,800
|
259,800
|
329,800
|
3
|
0 |
2024/06/12 | 283,133 | +0 (+0.0%) |
259,800
|
259,800
|
329,800
|
3
|
0 |
2024/06/11 | 283,133 | +0 (+0.0%) |
259,800
|
259,800
|
329,800
|
3
|
0 |
2024/06/10 | 283,133 | +0 (+0.0%) |
259,800
|
259,800
|
329,800
|
3
|
0 |
2024/06/09 | 283,133 | +23,333 (+8.98%) |
259,800
|
259,800
|
329,800
|
3
|
0 |
2024/06/08 | 259,800 | +0 (+0.0%) |
259,800
|
259,800
|
259,800
|
2
|
0 |
2024/06/07 | 259,800 | +0 (+0.0%) |
259,800
|
259,800
|
259,800
|
2
|
0 |
2024/06/06 | 259,800 | +0 (+0.0%) |
259,800
|
259,800
|
259,800
|
2
|
0 |
2024/06/05 | 259,800 | --- |
259,800
|
259,800
|
259,800
|
2
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/05/03 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/05/02 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
1以上 |
2024/05/01 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/04/30 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/04/29 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/04/28 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/04/27 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
N/A |
2024/04/26 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/04/25 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/04/24 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/04/23 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/04/22 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/04/21 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/04/20 | 288,800 | +18,934 (+7.02%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/04/19 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/04/18 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/04/17 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
1以上 |
2024/04/16 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/04/15 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/04/14 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/04/13 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/04/12 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/04/11 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/04/10 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/04/09 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/04/08 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/04/07 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/04/06 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/04/05 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/04/04 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/04/03 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/04/02 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/04/01 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/03/31 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/03/30 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/03/29 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/03/28 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/03/27 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/03/26 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/03/25 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/03/24 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/03/23 | 269,866 | +0 (+0.0%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/03/22 | 269,866 | +5,866 (+2.22%) |
260,400
|
260,400
|
288,800
|
6
|
0 |
2024/03/21 | 264,000 | +0 (+0.0%) |
260,400
|
228,800
|
288,800
|
7
|
0 |
2024/03/20 | 264,000 | +9,920 (+3.9%) |
260,400
|
228,800
|
288,800
|
7
|
0 |
2024/03/19 | 254,080 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
5
|
1以上 |
2024/03/18 | 254,080 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
5
|
0 |
2024/03/17 | 254,080 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
5
|
0 |
2024/03/16 | 254,080 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
5
|
0 |
2024/03/15 | 254,080 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
5
|
0 |
2024/03/14 | 254,080 | +1,014 (+0.4%) |
260,400
|
228,800
|
260,400
|
5
|
0 |
2024/03/13 | 253,066 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
6
|
0 |
2024/03/12 | 253,066 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
6
|
0 |
2024/03/11 | 253,066 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
6
|
1以上 |
2024/03/10 | 253,066 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
6
|
0 |
2024/03/09 | 253,066 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
6
|
0 |
2024/03/08 | 253,066 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
6
|
0 |
2024/03/07 | 253,066 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
6
|
0 |
2024/03/06 | 253,066 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
6
|
0 |
2024/03/05 | 253,066 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
6
|
0 |
2024/03/04 | 253,066 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
6
|
0 |
2024/03/03 | 253,066 | -1,014 (-0.4%) |
260,400
|
228,800
|
260,400
|
6
|
0 |
2024/03/02 | 254,080 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
5
|
0 |
2024/03/01 | 254,080 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
5
|
0 |
2024/02/29 | 254,080 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
5
|
0 |
2024/02/28 | 254,080 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
5
|
0 |
2024/02/27 | 254,080 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
5
|
0 |
2024/02/26 | 254,080 | +1,014 (+0.4%) |
260,400
|
228,800
|
260,400
|
5
|
0 |
2024/02/25 | 253,066 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
6
|
0 |
2024/02/24 | 253,066 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
6
|
0 |
2024/02/23 | 253,066 | +0 (+0.0%) |
260,400
|
228,800
|
260,400
|
6
|
1以上 |
2024/02/22 | 253,066 | -7,000 (-2.69%) |
260,400
|
228,800
|
260,400
|
6
|
0 |
2024/02/21 | 260,066 | +0 (+0.0%) |
270,900
|
228,800
|
270,900
|
6
|
0 |
2024/02/20 | 260,066 | +0 (+0.0%) |
270,900
|
228,800
|
270,900
|
6
|
0 |
2024/02/19 | 260,066 | +0 (+0.0%) |
270,900
|
228,800
|
270,900
|
6
|
0 |
2024/02/18 | 260,066 | +0 (+0.0%) |
270,900
|
228,800
|
270,900
|
6
|
0 |
2024/02/17 | 260,066 | +10,766 (+4.32%) |
270,900
|
228,800
|
270,900
|
6
|
0 |
2024/02/16 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/02/15 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/02/14 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
1以上 |
2024/02/13 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/02/12 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/02/11 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/02/10 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/02/09 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/02/08 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/02/07 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/02/06 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/02/05 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/02/04 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/02/03 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/02/02 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/02/01 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/01/31 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/01/30 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/01/29 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/01/28 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/01/27 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/01/26 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/01/25 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/01/24 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/01/23 | 249,300 | +0 (+0.0%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/01/22 | 249,300 | +21,600 (+9.49%) |
259,450
|
217,000
|
270,900
|
8
|
0 |
2024/01/21 | 227,700 | +0 (+0.0%) |
222,900
|
217,000
|
248,000
|
4
|
0 |
2024/01/20 | 227,700 | +0 (+0.0%) |
222,900
|
217,000
|
248,000
|
4
|
0 |
2024/01/19 | 227,700 | +0 (+0.0%) |
222,900
|
217,000
|
248,000
|
4
|
0 |
2024/01/18 | 227,700 | +0 (+0.0%) |
222,900
|
217,000
|
248,000
|
4
|
0 |
2024/01/17 | 227,700 | +0 (+0.0%) |
222,900
|
217,000
|
248,000
|
4
|
0 |
2024/01/16 | 227,700 | +0 (+0.0%) |
222,900
|
217,000
|
248,000
|
4
|
0 |
2024/01/15 | 227,700 | +0 (+0.0%) |
222,900
|
217,000
|
248,000
|
4
|
0 |
2024/01/14 | 227,700 | +0 (+0.0%) |
222,900
|
217,000
|
248,000
|
4
|
0 |
2024/01/13 | 227,700 | -20,300 (-8.19%) |
222,900
|
217,000
|
248,000
|
4
|
0 |
2024/01/12 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/01/11 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/01/10 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/01/09 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/01/08 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/01/07 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/01/06 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/01/05 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/01/04 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/01/03 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/01/02 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2024/01/01 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |