日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
N/A |
2024/11/20 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
N/A |
2024/11/19 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
N/A |
2024/11/18 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/17 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/16 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/15 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/14 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/13 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/12 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/11 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/10 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/09 | 254,251 | +7,906 (+3.21%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/08 | 246,345 | -550 (-0.22%) |
258,280
|
191,000
|
261,800
|
8
|
0 |
2024/11/07 | 246,895 | +4,302 (+1.77%) |
259,800
|
191,000
|
261,800
|
8
|
0 |
2024/11/06 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
1以上 |
2024/11/05 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/11/04 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/11/03 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/11/02 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/11/01 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/31 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/30 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/29 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/28 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/27 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/26 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/25 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/24 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/23 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/22 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |