日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 253,326 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
6
|
N/A |
2024/11/23 | 253,326 | -925 (-0.36%) |
258,280
|
240,900
|
261,800
|
6
|
N/A |
2024/11/22 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
N/A |
2024/11/21 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/20 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
1以上 |
2024/11/19 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/18 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/17 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/16 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/15 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/14 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/13 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/12 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/11 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/10 | 254,251 | +0 (+0.0%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/09 | 254,251 | +7,906 (+3.21%) |
258,280
|
240,900
|
261,800
|
7
|
0 |
2024/11/08 | 246,345 | -550 (-0.22%) |
258,280
|
191,000
|
261,800
|
8
|
0 |
2024/11/07 | 246,895 | +4,302 (+1.77%) |
259,800
|
191,000
|
261,800
|
8
|
0 |
2024/11/06 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
1以上 |
2024/11/05 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/11/04 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/11/03 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/11/02 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/11/01 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/31 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/30 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/29 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/28 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/27 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/26 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/25 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/24 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/23 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/22 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/21 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/20 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/19 | 242,593 | +0 (+0.0%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/18 | 242,593 | +25,593 (+11.79%) |
250,690
|
191,000
|
261,800
|
6
|
0 |
2024/10/17 | 217,000 | +0 (+0.0%) |
215,950
|
182,280
|
261,800
|
6
|
0 |
2024/10/16 | 217,000 | +0 (+0.0%) |
215,950
|
182,280
|
261,800
|
6
|
0 |
2024/10/15 | 217,000 | +0 (+0.0%) |
215,950
|
182,280
|
261,800
|
6
|
1以上 |
2024/10/14 | 217,000 | +6,575 (+3.12%) |
215,950
|
182,280
|
261,800
|
6
|
0 |
2024/10/13 | 210,425 | +0 (+0.0%) |
191,000
|
170,980
|
261,800
|
7
|
0 |
2024/10/12 | 210,425 | +0 (+0.0%) |
191,000
|
170,980
|
261,800
|
7
|
0 |
2024/10/11 | 210,425 | +0 (+0.0%) |
191,000
|
170,980
|
261,800
|
7
|
1以上 |
2024/10/10 | 210,425 | -2,949 (-1.38%) |
191,000
|
170,980
|
261,800
|
7
|
0 |
2024/10/09 | 213,374 | +0 (+0.0%) |
195,520
|
170,980
|
261,800
|
7
|
0 |
2024/10/08 | 213,374 | +0 (+0.0%) |
195,520
|
170,980
|
261,800
|
7
|
0 |
2024/10/07 | 213,374 | +0 (+0.0%) |
195,520
|
170,980
|
261,800
|
7
|
0 |
2024/10/06 | 213,374 | +0 (+0.0%) |
195,520
|
170,980
|
261,800
|
7
|
0 |
2024/10/05 | 213,374 | +0 (+0.0%) |
195,520
|
170,980
|
261,800
|
7
|
0 |
2024/10/04 | 213,374 | -4,091 (-1.88%) |
195,520
|
170,980
|
261,800
|
7
|
0 |
2024/10/03 | 217,465 | +0 (+0.0%) |
205,920
|
170,980
|
269,800
|
7
|
0 |
2024/10/02 | 217,465 | +0 (+0.0%) |
205,920
|
170,980
|
269,800
|
7
|
0 |
2024/10/01 | 217,465 | -1,619 (-0.74%) |
205,920
|
170,980
|
269,800
|
7
|
0 |
2024/09/30 | 219,084 | +0 (+0.0%) |
205,920
|
182,310
|
269,800
|
7
|
0 |
2024/09/29 | 219,084 | +0 (+0.0%) |
205,920
|
182,310
|
269,800
|
7
|
0 |
2024/09/28 | 219,084 | +0 (+0.0%) |
205,920
|
182,310
|
269,800
|
7
|
0 |
2024/09/27 | 219,084 | +0 (+0.0%) |
205,920
|
182,310
|
269,800
|
7
|
0 |
2024/09/26 | 219,084 | +0 (+0.0%) |
205,920
|
182,310
|
269,800
|
7
|
0 |
2024/09/25 | 219,084 | +0 (+0.0%) |
205,920
|
182,310
|
269,800
|
7
|
0 |
2024/09/24 | 219,084 | +0 (+0.0%) |
205,920
|
182,310
|
269,800
|
7
|
0 |
2024/09/23 | 219,084 | +0 (+0.0%) |
205,920
|
182,310
|
269,800
|
7
|
0 |
2024/09/22 | 219,084 | +0 (+0.0%) |
205,920
|
182,310
|
269,800
|
7
|
0 |
2024/09/21 | 219,084 | +0 (+0.0%) |
205,920
|
182,310
|
269,800
|
7
|
0 |
2024/09/20 | 219,084 | +0 (+0.0%) |
205,920
|
182,310
|
269,800
|
7
|
0 |
2024/09/19 | 219,084 | +0 (+0.0%) |
205,920
|
182,310
|
269,800
|
7
|
0 |
2024/09/18 | 219,084 | -5,547 (-2.47%) |
205,920
|
182,310
|
269,800
|
7
|
0 |
2024/09/17 | 224,631 | -5,551 (-2.41%) |
223,410
|
187,975
|
269,800
|
8
|
0 |
2024/09/16 | 230,182 | +0 (+0.0%) |
242,000
|
191,000
|
269,800
|
7
|
0 |
2024/09/15 | 230,182 | +0 (+0.0%) |
242,000
|
191,000
|
269,800
|
7
|
1以上 |
2024/09/14 | 230,182 | +5,276 (+2.35%) |
242,000
|
191,000
|
269,800
|
7
|
0 |
2024/09/13 | 224,906 | +0 (+0.0%) |
223,960
|
187,975
|
269,800
|
8
|
0 |
2024/09/12 | 224,906 | +0 (+0.0%) |
223,960
|
187,975
|
269,800
|
8
|
0 |
2024/09/11 | 224,906 | +0 (+0.0%) |
223,960
|
187,975
|
269,800
|
8
|
1以上 |
2024/09/10 | 224,906 | +0 (+0.0%) |
223,960
|
187,975
|
269,800
|
8
|
0 |
2024/09/09 | 224,906 | +0 (+0.0%) |
223,960
|
187,975
|
269,800
|
8
|
0 |
2024/09/08 | 224,906 | +4,556 (+2.07%) |
223,960
|
187,975
|
269,800
|
8
|
0 |
2024/09/07 | 220,350 | -6,405 (-2.82%) |
205,920
|
187,975
|
270,800
|
7
|
0 |
2024/09/06 | 226,755 | +0 (+0.0%) |
242,000
|
187,975
|
270,800
|
5
|
0 |
2024/09/05 | 226,755 | +0 (+0.0%) |
242,000
|
187,975
|
270,800
|
5
|
0 |
2024/09/04 | 226,755 | +0 (+0.0%) |
242,000
|
187,975
|
270,800
|
5
|
0 |
2024/09/03 | 226,755 | +0 (+0.0%) |
242,000
|
187,975
|
270,800
|
5
|
0 |
2024/09/02 | 226,755 | +0 (+0.0%) |
242,000
|
187,975
|
270,800
|
5
|
0 |
2024/09/01 | 226,755 | +0 (+0.0%) |
242,000
|
187,975
|
270,800
|
5
|
0 |
2024/08/31 | 226,755 | +0 (+0.0%) |
242,000
|
187,975
|
270,800
|
5
|
0 |
2024/08/30 | 226,755 | +0 (+0.0%) |
242,000
|
187,975
|
270,800
|
5
|
0 |
2024/08/29 | 226,755 | +0 (+0.0%) |
242,000
|
187,975
|
270,800
|
5
|
0 |
2024/08/28 | 226,755 | +0 (+0.0%) |
242,000
|
187,975
|
270,800
|
5
|
0 |
2024/08/27 | 226,755 | -3,399 (-1.48%) |
242,000
|
187,975
|
270,800
|
5
|
0 |
2024/08/26 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/25 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/24 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/23 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/22 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/21 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/20 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/19 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/18 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/17 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/16 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/15 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/14 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/13 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/12 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/11 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/10 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/09 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/08 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/07 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/06 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/05 | 230,154 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/04 | 230,154 | -6,296 (-2.66%) |
242,000
|
191,000
|
270,800
|
5
|
0 |
2024/08/03 | 236,450 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
4
|
0 |
2024/08/02 | 236,450 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
4
|
0 |
2024/08/01 | 236,450 | +0 (+0.0%) |
242,000
|
191,000
|
270,800
|
4
|
0 |
2024/07/31 | 236,450 | +11,450 (+5.09%) |
242,000
|
191,000
|
270,800
|
4
|
0 |
2024/07/30 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/29 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/28 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/27 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/26 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/25 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/24 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/23 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/22 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/21 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/20 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/19 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/18 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/17 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/16 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/15 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/14 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/13 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/12 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/11 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/10 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/09 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/08 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/07 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/06 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/05 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/04 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/03 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/02 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/07/01 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/30 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/29 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/28 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/27 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/26 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/25 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/24 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/23 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/22 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/21 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/20 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/19 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/18 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/17 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/16 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/15 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/14 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/13 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/12 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/11 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/10 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/09 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/08 | 225,000 | +0 (+0.0%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/07 | 225,000 | -7,000 (-3.02%) |
242,000
|
191,000
|
242,000
|
3
|
0 |
2024/06/06 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/06/05 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/06/04 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/06/03 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/06/02 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/06/01 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/31 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/30 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/29 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/28 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/27 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/26 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/25 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/24 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/23 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/22 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/21 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/20 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/19 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/18 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/17 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/16 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/15 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/14 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/13 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
N/A |
2024/05/12 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/11 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/10 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/09 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/08 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/07 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
N/A |
2024/05/06 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/05 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/04 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/03 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/02 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/01 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/04/30 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/04/29 | 232,000 | -3,666 (-1.56%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/04/28 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/27 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
N/A |
2024/04/26 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/25 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/24 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/23 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/22 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/21 | 235,666 | +5,116 (+2.22%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/20 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/19 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/18 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
1以上 |
2024/04/17 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/16 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/15 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/14 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/13 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/12 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/11 | 230,550 | -5,416 (-2.3%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/10 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/04/09 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/04/08 | 235,966 | +7,665 (+3.36%) |
246,800
|
212,000
|
247,500
|
6
|
1以上 |
2024/04/07 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/04/06 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/04/05 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
1以上 |
2024/04/04 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/04/03 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/04/02 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/04/01 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/03/31 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/03/30 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/03/29 | 228,301 | -1,619 (-0.7%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/03/28 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/27 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/26 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/25 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/24 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/23 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/22 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/21 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/20 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/19 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/18 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/17 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/16 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/15 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/14 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/13 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/12 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/11 | 229,920 | -1,618 (-0.7%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/10 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/03/09 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/03/08 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/03/07 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/03/06 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/03/05 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/03/04 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/03/03 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/03/02 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/03/01 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/29 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/28 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/27 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/26 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/25 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/24 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/23 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/22 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/21 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/20 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/19 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/18 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/17 | 231,538 | +5,453 (+2.41%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/16 | 226,085 | +0 (+0.0%) |
215,200
|
204,970
|
247,500
|
9
|
0 |
2024/02/15 | 226,085 | +0 (+0.0%) |
215,200
|
204,970
|
247,500
|
9
|
0 |
2024/02/14 | 226,085 | -2,640 (-1.15%) |
215,200
|
204,970
|
247,500
|
9
|
1以上 |
2024/02/13 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/12 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/11 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/10 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/09 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/08 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/07 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/06 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/05 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/04 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/03 | 228,725 | -7,241 (-3.07%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/02 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/02/01 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/31 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/30 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/29 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/28 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/27 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/26 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/25 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/24 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/23 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/22 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/21 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/20 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/19 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/18 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/17 | 235,966 | -2,709 (-1.14%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/16 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/15 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/14 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
1以上 |
2024/01/13 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/12 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/11 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/10 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/09 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/08 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/07 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/06 | 238,675 | +2,676 (+1.13%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/05 | 235,999 | +0 (+0.0%) |
246,897
|
212,000
|
247,500
|
6
|
0 |
2024/01/04 | 235,999 | +0 (+0.0%) |
246,897
|
212,000
|
247,500
|
6
|
0 |
2024/01/03 | 235,999 | +0 (+0.0%) |
246,897
|
212,000
|
247,500
|
6
|
0 |
2024/01/02 | 235,999 | +0 (+0.0%) |
246,897
|
212,000
|
247,500
|
6
|
0 |
2024/01/01 | 235,999 | +0 (+0.0%) |
246,897
|
212,000
|
247,500
|
6
|
0 |