日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 208,800 | --- |
208,800
|
208,800
|
208,800
|
1
|
N/A |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | 208,800 | +0 (+0.0%) |
208,800
|
208,800
|
208,800
|
1
|
0 |
2024/11/14 | 208,800 | +15,506 (+8.02%) |
208,800
|
208,800
|
208,800
|
1
|
0 |
2024/11/13 | 193,294 | +0 (+0.0%) |
185,541
|
185,541
|
208,800
|
3
|
1以上 |
2024/11/12 | 193,294 | +0 (+0.0%) |
185,541
|
185,541
|
208,800
|
3
|
0 |
2024/11/11 | 193,294 | +0 (+0.0%) |
185,541
|
185,541
|
208,800
|
3
|
1以上 |
2024/11/10 | 193,294 | +0 (+0.0%) |
185,541
|
185,541
|
208,800
|
3
|
0 |
2024/11/09 | 193,294 | +0 (+0.0%) |
185,541
|
185,541
|
208,800
|
3
|
0 |
2024/11/08 | 193,294 | +0 (+0.0%) |
185,541
|
185,541
|
208,800
|
3
|
0 |
2024/11/07 | 193,294 | -3,876 (-1.97%) |
185,541
|
185,541
|
208,800
|
3
|
0 |
2024/11/06 | 197,170 | -27,130 (-12.1%) |
197,170
|
185,541
|
208,800
|
2
|
0 |
2024/11/05 | 224,300 | +0 (+0.0%) |
224,300
|
208,800
|
239,800
|
2
|
0 |
2024/11/04 | 224,300 | +0 (+0.0%) |
224,300
|
208,800
|
239,800
|
2
|
0 |
2024/11/03 | 224,300 | +0 (+0.0%) |
224,300
|
208,800
|
239,800
|
2
|
1以上 |
2024/11/02 | 224,300 | +0 (+0.0%) |
224,300
|
208,800
|
239,800
|
2
|
0 |
2024/11/01 | 224,300 | +0 (+0.0%) |
224,300
|
208,800
|
239,800
|
2
|
0 |
2024/10/31 | 224,300 | +0 (+0.0%) |
224,300
|
208,800
|
239,800
|
2
|
0 |
2024/10/30 | 224,300 | +0 (+0.0%) |
224,300
|
208,800
|
239,800
|
2
|
0 |
2024/10/29 | 224,300 | +0 (+0.0%) |
224,300
|
208,800
|
239,800
|
2
|
0 |
2024/10/28 | 224,300 | +0 (+0.0%) |
224,300
|
208,800
|
239,800
|
2
|
0 |
2024/10/27 | 224,300 | +0 (+0.0%) |
224,300
|
208,800
|
239,800
|
2
|
0 |
2024/10/26 | 224,300 | +0 (+0.0%) |
224,300
|
208,800
|
239,800
|
2
|
0 |
2024/10/25 | 224,300 | +0 (+0.0%) |
224,300
|
208,800
|
239,800
|
2
|
0 |
2024/10/24 | 224,300 | +0 (+0.0%) |
224,300
|
208,800
|
239,800
|
2
|
0 |