日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 241,900 | +0 (+0.0%) |
241,900
|
218,000
|
265,800
|
2
|
N/A |
2024/11/22 | 241,900 | +0 (+0.0%) |
241,900
|
218,000
|
265,800
|
2
|
N/A |
2024/11/21 | 241,900 | +0 (+0.0%) |
241,900
|
218,000
|
265,800
|
2
|
N/A |
2024/11/20 | 241,900 | +0 (+0.0%) |
241,900
|
218,000
|
265,800
|
2
|
0 |
2024/11/19 | 241,900 | +0 (+0.0%) |
241,900
|
218,000
|
265,800
|
2
|
0 |
2024/11/18 | 241,900 | +0 (+0.0%) |
241,900
|
218,000
|
265,800
|
2
|
0 |
2024/11/17 | 241,900 | +0 (+0.0%) |
241,900
|
218,000
|
265,800
|
2
|
0 |
2024/11/16 | 241,900 | +0 (+0.0%) |
241,900
|
218,000
|
265,800
|
2
|
0 |
2024/11/15 | 241,900 | +0 (+0.0%) |
241,900
|
218,000
|
265,800
|
2
|
0 |
2024/11/14 | 241,900 | +0 (+0.0%) |
241,900
|
218,000
|
265,800
|
2
|
0 |
2024/11/13 | 241,900 | +0 (+0.0%) |
241,900
|
218,000
|
265,800
|
2
|
0 |
2024/11/12 | 241,900 | +0 (+0.0%) |
241,900
|
218,000
|
265,800
|
2
|
0 |
2024/11/11 | 241,900 | +0 (+0.0%) |
241,900
|
218,000
|
265,800
|
2
|
0 |
2024/11/10 | 241,900 | -23,900 (-8.99%) |
241,900
|
218,000
|
265,800
|
2
|
0 |
2024/11/09 | 265,800 | +0 (+0.0%) |
265,800
|
265,800
|
265,800
|
1
|
0 |
2024/11/08 | 265,800 | +0 (+0.0%) |
265,800
|
265,800
|
265,800
|
1
|
0 |
2024/11/07 | 265,800 | +0 (+0.0%) |
265,800
|
265,800
|
265,800
|
1
|
0 |
2024/11/06 | 265,800 | +0 (+0.0%) |
265,800
|
265,800
|
265,800
|
1
|
0 |
2024/11/05 | 265,800 | +0 (+0.0%) |
265,800
|
265,800
|
265,800
|
1
|
0 |
2024/11/04 | 265,800 | +0 (+0.0%) |
265,800
|
265,800
|
265,800
|
1
|
0 |
2024/11/03 | 265,800 | +0 (+0.0%) |
265,800
|
265,800
|
265,800
|
1
|
0 |
2024/11/02 | 265,800 | +0 (+0.0%) |
265,800
|
265,800
|
265,800
|
1
|
0 |
2024/11/01 | 265,800 | +0 (+0.0%) |
265,800
|
265,800
|
265,800
|
1
|
0 |
2024/10/31 | 265,800 | +0 (+0.0%) |
265,800
|
265,800
|
265,800
|
1
|
0 |
2024/10/30 | 265,800 | +0 (+0.0%) |
265,800
|
265,800
|
265,800
|
1
|
0 |
2024/10/29 | 265,800 | +17,000 (+6.83%) |
265,800
|
265,800
|
265,800
|
1
|
0 |
2024/10/28 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/27 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/26 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
1以上 |
2024/10/25 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/24 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/23 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/22 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/21 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/20 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/19 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/18 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/17 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/16 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/15 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/14 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/13 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/12 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/11 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/10 | 248,800 | +0 (+0.0%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/09 | 248,800 | +31,605 (+14.55%) |
248,800
|
231,800
|
265,800
|
2
|
0 |
2024/10/08 | 217,195 | +0 (+0.0%) |
231,800
|
153,985
|
265,800
|
3
|
0 |
2024/10/07 | 217,195 | +0 (+0.0%) |
231,800
|
153,985
|
265,800
|
3
|
0 |
2024/10/06 | 217,195 | +0 (+0.0%) |
231,800
|
153,985
|
265,800
|
3
|
1以上 |
2024/10/05 | 217,195 | +0 (+0.0%) |
231,800
|
153,985
|
265,800
|
3
|
0 |
2024/10/04 | 217,195 | -2,000 (-0.91%) |
231,800
|
153,985
|
265,800
|
3
|
0 |
2024/10/03 | 219,195 | -1,888 (-0.85%) |
237,800
|
153,985
|
265,800
|
3
|
0 |
2024/10/02 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/10/01 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/30 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/29 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/28 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/27 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/26 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/25 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/24 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/23 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/22 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/21 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/20 | 221,083 | +8,358 (+3.93%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/19 | 212,725 | +0 (+0.0%) |
212,725
|
159,650
|
265,800
|
2
|
0 |
2024/09/18 | 212,725 | -8,358 (-3.78%) |
212,725
|
159,650
|
265,800
|
2
|
0 |
2024/09/17 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/16 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/15 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
1以上 |
2024/09/14 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/13 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/12 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/11 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/10 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/09 | 221,083 | +0 (+0.0%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/08 | 221,083 | -4,333 (-1.92%) |
237,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/07 | 225,416 | +0 (+0.0%) |
250,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/06 | 225,416 | -3,022 (-1.32%) |
250,800
|
159,650
|
265,800
|
3
|
0 |
2024/09/05 | 228,438 | +11,181 (+5.15%) |
250,800
|
168,714
|
265,800
|
3
|
0 |
2024/09/04 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/09/03 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/09/02 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/09/01 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/31 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/30 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/29 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/28 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/27 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/26 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/25 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/24 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/23 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/22 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/21 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/20 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/19 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/18 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/17 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/16 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/15 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/14 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/13 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/12 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/11 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/10 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/09 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/08 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/07 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/06 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/05 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/04 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/03 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/02 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/08/01 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/07/31 | 217,257 | +0 (+0.0%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/07/30 | 217,257 | -6,798 (-3.03%) |
217,257
|
168,714
|
265,800
|
2
|
0 |
2024/07/29 | 224,055 | +0 (+0.0%) |
224,055
|
182,310
|
265,800
|
2
|
0 |
2024/07/28 | 224,055 | +5,019 (+2.29%) |
224,055
|
182,310
|
265,800
|
2
|
0 |
2024/07/27 | 219,036 | +0 (+0.0%) |
209,000
|
182,310
|
265,800
|
3
|
0 |
2024/07/26 | 219,036 | +0 (+0.0%) |
209,000
|
182,310
|
265,800
|
3
|
0 |
2024/07/25 | 219,036 | +0 (+0.0%) |
209,000
|
182,310
|
265,800
|
3
|
1以上 |
2024/07/24 | 219,036 | +0 (+0.0%) |
209,000
|
182,310
|
265,800
|
3
|
0 |
2024/07/23 | 219,036 | +0 (+0.0%) |
209,000
|
182,310
|
265,800
|
3
|
0 |
2024/07/22 | 219,036 | +0 (+0.0%) |
209,000
|
182,310
|
265,800
|
3
|
0 |
2024/07/21 | 219,036 | +0 (+0.0%) |
209,000
|
182,310
|
265,800
|
3
|
0 |
2024/07/20 | 219,036 | +0 (+0.0%) |
209,000
|
182,310
|
265,800
|
3
|
0 |
2024/07/19 | 219,036 | +0 (+0.0%) |
209,000
|
182,310
|
265,800
|
3
|
0 |
2024/07/18 | 219,036 | +0 (+0.0%) |
209,000
|
182,310
|
265,800
|
3
|
0 |
2024/07/17 | 219,036 | +0 (+0.0%) |
209,000
|
182,310
|
265,800
|
3
|
0 |
2024/07/16 | 219,036 | +0 (+0.0%) |
209,000
|
182,310
|
265,800
|
3
|
0 |
2024/07/15 | 219,036 | +0 (+0.0%) |
209,000
|
182,310
|
265,800
|
3
|
0 |
2024/07/14 | 219,036 | +0 (+0.0%) |
209,000
|
182,310
|
265,800
|
3
|
0 |
2024/07/13 | 219,036 | +0 (+0.0%) |
209,000
|
182,310
|
265,800
|
3
|
0 |
2024/07/12 | 219,036 | +0 (+0.0%) |
209,000
|
182,310
|
265,800
|
3
|
0 |
2024/07/11 | 219,036 | +23,381 (+11.95%) |
209,000
|
182,310
|
265,800
|
3
|
0 |
2024/07/10 | 195,655 | +0 (+0.0%) |
195,655
|
182,310
|
209,000
|
2
|
0 |
2024/07/09 | 195,655 | +0 (+0.0%) |
195,655
|
182,310
|
209,000
|
2
|
0 |
2024/07/08 | 195,655 | +0 (+0.0%) |
195,655
|
182,310
|
209,000
|
2
|
0 |
2024/07/07 | 195,655 | +0 (+0.0%) |
195,655
|
182,310
|
209,000
|
2
|
0 |
2024/07/06 | 195,655 | +0 (+0.0%) |
195,655
|
182,310
|
209,000
|
2
|
0 |
2024/07/05 | 195,655 | +0 (+0.0%) |
195,655
|
182,310
|
209,000
|
2
|
0 |
2024/07/04 | 195,655 | +0 (+0.0%) |
195,655
|
182,310
|
209,000
|
2
|
0 |
2024/07/03 | 195,655 | +3,819 (+1.99%) |
195,655
|
182,310
|
209,000
|
2
|
0 |
2024/07/02 | 191,836 | +0 (+0.0%) |
184,200
|
182,310
|
209,000
|
3
|
0 |
2024/07/01 | 191,836 | +0 (+0.0%) |
184,200
|
182,310
|
209,000
|
3
|
0 |
2024/06/30 | 191,836 | +0 (+0.0%) |
184,200
|
182,310
|
209,000
|
3
|
1以上 |
2024/06/29 | 191,836 | +0 (+0.0%) |
184,200
|
182,310
|
209,000
|
3
|
0 |
2024/06/28 | 191,836 | +0 (+0.0%) |
184,200
|
182,310
|
209,000
|
3
|
0 |
2024/06/27 | 191,836 | +0 (+0.0%) |
184,200
|
182,310
|
209,000
|
3
|
0 |
2024/06/26 | 191,836 | -4,764 (-2.42%) |
184,200
|
182,310
|
209,000
|
3
|
0 |
2024/06/25 | 196,600 | +0 (+0.0%) |
196,600
|
184,200
|
209,000
|
2
|
0 |
2024/06/24 | 196,600 | +0 (+0.0%) |
196,600
|
184,200
|
209,000
|
2
|
0 |
2024/06/23 | 196,600 | -12,400 (-5.93%) |
196,600
|
184,200
|
209,000
|
2
|
0 |
2024/06/22 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/21 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/20 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/19 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/18 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/17 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/16 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/15 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/14 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/13 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/12 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/11 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/10 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/09 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/08 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/07 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/06 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/05 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/04 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/03 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/02 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/06/01 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/31 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/30 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/29 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/28 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/27 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/26 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/25 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/24 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/23 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/22 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/21 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/20 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/19 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/18 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/17 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/16 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/15 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/14 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/13 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
N/A |
2024/05/12 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/11 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/10 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/09 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/08 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/07 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
N/A |
2024/05/06 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/05 | 209,000 | -1,866 (-0.88%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/05/04 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/05/03 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/05/02 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
1以上 |
2024/05/01 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/30 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/29 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/28 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/27 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
N/A |
2024/04/26 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/25 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/24 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/23 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/22 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/21 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/20 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/19 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/18 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/17 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/16 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/15 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/14 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/13 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/12 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/11 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/10 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/09 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/08 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/07 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/06 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/05 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/04 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/03 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/02 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/04/01 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/31 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/30 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/29 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/28 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/27 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/26 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/25 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/24 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/23 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/22 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/21 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/20 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/19 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/18 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/17 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/16 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/15 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/14 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/13 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/12 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/11 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/10 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/09 | 210,866 | +0 (+0.0%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/08 | 210,866 | +1,866 (+0.89%) |
211,800
|
209,000
|
211,800
|
3
|
0 |
2024/03/07 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/03/06 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/03/05 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/03/04 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/03/03 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/03/02 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/03/01 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/29 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/28 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/27 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/26 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/25 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/24 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/23 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/22 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/21 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/20 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/19 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/18 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/17 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/16 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/15 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/14 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/13 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/12 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/11 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/10 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/09 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/08 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/07 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/06 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/05 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/04 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/03 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/02 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/02/01 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/31 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/30 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/29 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/28 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/27 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/26 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/25 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/24 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/23 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/22 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/21 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/20 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/19 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/18 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/17 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/16 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/15 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/14 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/13 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/12 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/11 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/10 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/09 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/08 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/07 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/06 | 209,000 | --- |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |
2024/01/01 | 209,000 | +0 (+0.0%) |
209,000
|
209,000
|
209,000
|
1
|
0 |