日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 352,250 | +0 (+0.0%) |
352,250
|
307,700
|
396,800
|
2
|
N/A |
2024/12/02 | 352,250 | +0 (+0.0%) |
352,250
|
307,700
|
396,800
|
2
|
N/A |
2024/12/01 | 352,250 | +0 (+0.0%) |
352,250
|
307,700
|
396,800
|
2
|
N/A |
2024/11/30 | 352,250 | +0 (+0.0%) |
352,250
|
307,700
|
396,800
|
2
|
0 |
2024/11/29 | 352,250 | +0 (+0.0%) |
352,250
|
307,700
|
396,800
|
2
|
0 |
2024/11/28 | 352,250 | +0 (+0.0%) |
352,250
|
307,700
|
396,800
|
2
|
0 |
2024/11/27 | 352,250 | +0 (+0.0%) |
352,250
|
307,700
|
396,800
|
2
|
0 |
2024/11/26 | 352,250 | +0 (+0.0%) |
352,250
|
307,700
|
396,800
|
2
|
0 |
2024/11/25 | 352,250 | +0 (+0.0%) |
352,250
|
307,700
|
396,800
|
2
|
0 |
2024/11/24 | 352,250 | +0 (+0.0%) |
352,250
|
307,700
|
396,800
|
2
|
0 |
2024/11/23 | 352,250 | +0 (+0.0%) |
352,250
|
307,700
|
396,800
|
2
|
0 |
2024/11/22 | 352,250 | -9,516 (-2.63%) |
352,250
|
307,700
|
396,800
|
2
|
0 |
2024/11/21 | 361,766 | +0 (+0.0%) |
380,800
|
307,700
|
396,800
|
3
|
0 |
2024/11/20 | 361,766 | +0 (+0.0%) |
380,800
|
307,700
|
396,800
|
3
|
0 |
2024/11/19 | 361,766 | +0 (+0.0%) |
380,800
|
307,700
|
396,800
|
3
|
1以上 |
2024/11/18 | 361,766 | +0 (+0.0%) |
380,800
|
307,700
|
396,800
|
3
|
0 |
2024/11/17 | 361,766 | +0 (+0.0%) |
380,800
|
307,700
|
396,800
|
3
|
0 |
2024/11/16 | 361,766 | +0 (+0.0%) |
380,800
|
307,700
|
396,800
|
3
|
0 |
2024/11/15 | 361,766 | +4,266 (+1.19%) |
380,800
|
307,700
|
396,800
|
3
|
0 |
2024/11/14 | 357,500 | +0 (+0.0%) |
362,750
|
307,700
|
396,800
|
4
|
0 |
2024/11/13 | 357,500 | +0 (+0.0%) |
362,750
|
307,700
|
396,800
|
4
|
0 |
2024/11/12 | 357,500 | +0 (+0.0%) |
362,750
|
307,700
|
396,800
|
4
|
1以上 |
2024/11/11 | 357,500 | +0 (+0.0%) |
362,750
|
307,700
|
396,800
|
4
|
0 |
2024/11/10 | 357,500 | +0 (+0.0%) |
362,750
|
307,700
|
396,800
|
4
|
0 |
2024/11/09 | 357,500 | +0 (+0.0%) |
362,750
|
307,700
|
396,800
|
4
|
0 |
2024/11/08 | 357,500 | +0 (+0.0%) |
362,750
|
307,700
|
396,800
|
4
|
0 |
2024/11/07 | 357,500 | +0 (+0.0%) |
362,750
|
307,700
|
396,800
|
4
|
0 |
2024/11/06 | 357,500 | +0 (+0.0%) |
362,750
|
307,700
|
396,800
|
4
|
0 |
2024/11/05 | 357,500 | +0 (+0.0%) |
362,750
|
307,700
|
396,800
|
4
|
0 |
2024/11/04 | 357,500 | -4,740 (-1.31%) |
362,750
|
307,700
|
396,800
|
4
|
0 |