日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 316,199 | +0 (+0.0%) |
311,666
|
302,500
|
337,332
|
5
|
0 |
2023/12/30 | 316,199 | --- |
311,666
|
302,500
|
337,332
|
5
|
0 |
2023/12/27 | 316,199 | +0 (+0.0%) |
311,666
|
302,500
|
337,332
|
5
|
N/A |
2023/12/26 | 316,199 | +0 (+0.0%) |
311,666
|
302,500
|
337,332
|
5
|
N/A |
2023/12/25 | 316,199 | +0 (+0.0%) |
311,666
|
302,500
|
337,332
|
5
|
N/A |
2023/12/24 | 316,199 | +0 (+0.0%) |
311,666
|
302,500
|
337,332
|
5
|
0 |
2023/12/23 | 316,199 | +0 (+0.0%) |
311,666
|
302,500
|
337,332
|
5
|
0 |
2023/12/22 | 316,199 | +0 (+0.0%) |
311,666
|
302,500
|
337,332
|
5
|
0 |
2023/12/21 | 316,199 | +0 (+0.0%) |
311,666
|
302,500
|
337,332
|
5
|
0 |
2023/12/20 | 316,199 | +0 (+0.0%) |
311,666
|
302,500
|
337,332
|
5
|
0 |
2023/12/19 | 316,199 | +0 (+0.0%) |
311,666
|
302,500
|
337,332
|
5
|
0 |
2023/12/18 | 316,199 | +0 (+0.0%) |
311,666
|
302,500
|
337,332
|
5
|
0 |
2023/12/17 | 316,199 | +0 (+0.0%) |
311,666
|
302,500
|
337,332
|
5
|
0 |
2023/12/16 | 316,199 | +0 (+0.0%) |
311,666
|
302,500
|
337,332
|
5
|
0 |
2023/12/15 | 316,199 | +0 (+0.0%) |
311,666
|
302,500
|
337,332
|
5
|
0 |
2023/12/14 | 316,199 | +5,533 (+1.78%) |
311,666
|
302,500
|
337,332
|
5
|
0 |
2023/12/13 | 310,666 | -5,533 (-1.75%) |
302,500
|
302,500
|
327,000
|
3
|
0 |
2023/12/12 | 316,199 | +0 (+0.0%) |
311,666
|
302,500
|
337,332
|
5
|
0 |
2023/12/11 | 316,199 | +0 (+0.0%) |
311,666
|
302,500
|
337,332
|
5
|
0 |
2023/12/10 | 316,199 | +0 (+0.0%) |
311,666
|
302,500
|
337,332
|
5
|
1以上 |
2023/12/09 | 316,199 | -5,133 (-1.6%) |
311,666
|
302,500
|
337,332
|
5
|
0 |
2023/12/08 | 321,332 | +0 (+0.0%) |
327,000
|
302,500
|
337,332
|
5
|
0 |
2023/12/07 | 321,332 | +0 (+0.0%) |
327,000
|
302,500
|
337,332
|
5
|
0 |
2023/12/06 | 321,332 | +0 (+0.0%) |
327,000
|
302,500
|
337,332
|
5
|
0 |
2023/12/05 | 321,332 | +0 (+0.0%) |
327,000
|
302,500
|
337,332
|
5
|
0 |
2023/12/04 | 321,332 | +0 (+0.0%) |
327,000
|
302,500
|
337,332
|
5
|
0 |
2023/12/03 | 321,332 | +0 (+0.0%) |
327,000
|
302,500
|
337,332
|
5
|
0 |
2023/12/02 | 321,332 | +6,355 (+2.02%) |
327,000
|
302,500
|
337,332
|
5
|
0 |
2023/12/01 | 314,977 | --- |
321,444
|
302,500
|
327,000
|
5
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |