日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
N/A |
2024/11/20 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
N/A |
2024/11/19 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
N/A |
2024/11/18 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/11/17 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/11/16 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/11/15 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/11/14 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/11/13 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/11/12 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/11/11 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/11/10 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/11/09 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/11/08 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/11/07 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/11/06 | 666,800 | -2,533 (-0.38%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/11/05 | 669,333 | +0 (+0.0%) |
675,000
|
658,000
|
675,000
|
3
|
0 |
2024/11/04 | 669,333 | +2,533 (+0.38%) |
675,000
|
658,000
|
675,000
|
3
|
0 |
2024/11/03 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/11/02 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/11/01 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
1以上 |
2024/10/31 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/10/30 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/10/29 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/10/28 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/10/27 | 666,800 | +0 (+0.0%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/10/26 | 666,800 | -2,200 (-0.33%) |
663,000
|
658,000
|
675,000
|
5
|
0 |
2024/10/25 | 669,000 | +6,000 (+0.9%) |
669,000
|
663,000
|
675,000
|
4
|
0 |
2024/10/24 | 663,000 | +0 (+0.0%) |
663,000
|
663,000
|
663,000
|
2
|
0 |
2024/10/23 | 663,000 | +0 (+0.0%) |
663,000
|
663,000
|
663,000
|
2
|
0 |
2024/10/22 | 663,000 | +0 (+0.0%) |
663,000
|
663,000
|
663,000
|
2
|
0 |