日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 169,200 | -13,358 (-7.32%) |
160,300
|
160,300
|
187,000
|
3
|
N/A |
2024/11/22 | 182,558 | -13,359 (-6.82%) |
187,000
|
160,300
|
200,376
|
3
|
N/A |
2024/11/21 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
N/A |
2024/11/20 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/11/19 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/11/18 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/11/17 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/11/16 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/11/15 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/11/14 | 195,917 | +26,717 (+15.79%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/11/13 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/12 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/11 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/10 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/09 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/08 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/07 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/06 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/05 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/04 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/03 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/02 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/01 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/31 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/30 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/29 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/28 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/27 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/26 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/25 | 169,200 | -26,717 (-13.64%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/24 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |