日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 169,200 | -13,358 (-7.32%) |
160,300
|
160,300
|
187,000
|
3
|
N/A |
2024/11/22 | 182,558 | -13,359 (-6.82%) |
187,000
|
160,300
|
200,376
|
3
|
N/A |
2024/11/21 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
N/A |
2024/11/20 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/11/19 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/11/18 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/11/17 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/11/16 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/11/15 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/11/14 | 195,917 | +26,717 (+15.79%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/11/13 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/12 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/11 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/10 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/09 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/08 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/07 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/06 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/05 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/04 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/03 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/02 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/11/01 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/31 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/30 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/29 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/28 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/27 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/26 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/25 | 169,200 | -26,717 (-13.64%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/24 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/10/23 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/10/22 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/10/21 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/10/20 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/10/19 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/10/18 | 195,917 | +26,717 (+15.79%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/10/17 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/16 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/15 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/14 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/13 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/12 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/11 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/10 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/09 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/08 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/07 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/06 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/05 | 169,200 | -26,717 (-13.64%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/10/04 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/10/03 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/10/02 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/10/01 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/09/30 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/09/29 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/09/28 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/09/27 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/09/26 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/09/25 | 195,917 | +26,717 (+15.79%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/09/24 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/09/23 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/09/22 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/09/21 | 169,200 | +0 (+0.0%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/09/20 | 169,200 | -26,717 (-13.64%) |
160,300
|
160,300
|
187,000
|
3
|
0 |
2024/09/19 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/09/18 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/09/17 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/09/16 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/09/15 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/09/14 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/09/13 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/09/12 | 195,917 | +20,038 (+11.39%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/09/11 | 175,879 | +0 (+0.0%) |
170,319
|
170,319
|
187,000
|
3
|
0 |
2024/09/10 | 175,879 | +0 (+0.0%) |
170,319
|
170,319
|
187,000
|
3
|
0 |
2024/09/09 | 175,879 | +0 (+0.0%) |
170,319
|
170,319
|
187,000
|
3
|
0 |
2024/09/08 | 175,879 | +0 (+0.0%) |
170,319
|
170,319
|
187,000
|
3
|
0 |
2024/09/07 | 175,879 | +0 (+0.0%) |
170,319
|
170,319
|
187,000
|
3
|
0 |
2024/09/06 | 175,879 | +0 (+0.0%) |
170,319
|
170,319
|
187,000
|
3
|
0 |
2024/09/05 | 175,879 | -20,038 (-10.23%) |
170,319
|
170,319
|
187,000
|
3
|
0 |
2024/09/04 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/09/03 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/09/02 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/09/01 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/08/31 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/08/30 | 195,917 | +20,038 (+11.39%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/08/29 | 175,879 | +0 (+0.0%) |
170,319
|
170,319
|
187,000
|
3
|
0 |
2024/08/28 | 175,879 | +0 (+0.0%) |
170,319
|
170,319
|
187,000
|
3
|
0 |
2024/08/27 | 175,879 | +0 (+0.0%) |
170,319
|
170,319
|
187,000
|
3
|
0 |
2024/08/26 | 175,879 | +0 (+0.0%) |
170,319
|
170,319
|
187,000
|
3
|
0 |
2024/08/25 | 175,879 | +0 (+0.0%) |
170,319
|
170,319
|
187,000
|
3
|
0 |
2024/08/24 | 175,879 | -20,038 (-10.23%) |
170,319
|
170,319
|
187,000
|
3
|
0 |
2024/08/23 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/08/22 | 195,917 | +0 (+0.0%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/08/21 | 195,917 | +9,916 (+5.33%) |
200,376
|
187,000
|
200,376
|
3
|
0 |
2024/08/20 | 186,001 | +0 (+0.0%) |
193,688
|
156,252
|
200,376
|
4
|
0 |
2024/08/19 | 186,001 | +0 (+0.0%) |
193,688
|
156,252
|
200,376
|
4
|
0 |
2024/08/18 | 186,001 | +0 (+0.0%) |
193,688
|
156,252
|
200,376
|
4
|
1以上 |
2024/08/17 | 186,001 | +0 (+0.0%) |
193,688
|
156,252
|
200,376
|
4
|
0 |
2024/08/16 | 186,001 | +5,950 (+3.3%) |
193,688
|
156,252
|
200,376
|
4
|
0 |
2024/08/15 | 180,051 | +0 (+0.0%) |
187,000
|
156,252
|
200,376
|
5
|
0 |
2024/08/14 | 180,051 | +12,023 (+7.16%) |
187,000
|
156,252
|
200,376
|
5
|
0 |
2024/08/13 | 168,028 | +0 (+0.0%) |
170,319
|
156,252
|
187,000
|
5
|
1以上 |
2024/08/12 | 168,028 | +0 (+0.0%) |
170,319
|
156,252
|
187,000
|
5
|
0 |
2024/08/11 | 168,028 | +0 (+0.0%) |
170,319
|
156,252
|
187,000
|
5
|
0 |
2024/08/10 | 168,028 | +0 (+0.0%) |
170,319
|
156,252
|
187,000
|
5
|
0 |
2024/08/09 | 168,028 | +4,261 (+2.6%) |
170,319
|
156,252
|
187,000
|
5
|
0 |
2024/08/08 | 163,767 | +0 (+0.0%) |
156,252
|
153,115
|
187,000
|
7
|
0 |
2024/08/07 | 163,767 | +0 (+0.0%) |
156,252
|
153,115
|
187,000
|
7
|
0 |
2024/08/06 | 163,767 | +0 (+0.0%) |
156,252
|
153,115
|
187,000
|
7
|
1以上 |
2024/08/05 | 163,767 | +0 (+0.0%) |
156,252
|
153,115
|
187,000
|
7
|
0 |
2024/08/04 | 163,767 | -34,622 (-17.45%) |
156,252
|
153,115
|
187,000
|
7
|
0 |
2024/08/03 | 198,389 | -7,153 (-3.48%) |
195,800
|
180,136
|
217,800
|
7
|
0 |
2024/08/02 | 205,542 | +0 (+0.0%) |
212,300
|
187,000
|
217,800
|
7
|
0 |
2024/08/01 | 205,542 | +3,111 (+1.54%) |
212,300
|
187,000
|
217,800
|
7
|
0 |
2024/07/31 | 202,431 | +20,837 (+11.47%) |
196,020
|
187,000
|
217,800
|
7
|
0 |
2024/07/30 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/29 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/28 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/27 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/26 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/25 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/24 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/23 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/22 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/21 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/20 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/19 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/18 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/17 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/16 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/15 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/14 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/13 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/12 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/11 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/10 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/09 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/08 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/07 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/06 | 181,594 | +0 (+0.0%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/05 | 181,594 | -23,948 (-11.65%) |
176,220
|
169,840
|
196,020
|
7
|
0 |
2024/07/04 | 205,542 | +0 (+0.0%) |
212,300
|
187,000
|
217,800
|
7
|
0 |
2024/07/03 | 205,542 | +0 (+0.0%) |
212,300
|
187,000
|
217,800
|
7
|
0 |
2024/07/02 | 205,542 | +0 (+0.0%) |
212,300
|
187,000
|
217,800
|
7
|
0 |
2024/07/01 | 205,542 | +0 (+0.0%) |
212,300
|
187,000
|
217,800
|
7
|
0 |
2024/06/30 | 205,542 | +0 (+0.0%) |
212,300
|
187,000
|
217,800
|
7
|
0 |
2024/06/29 | 205,542 | +9,098 (+4.63%) |
212,300
|
187,000
|
217,800
|
7
|
0 |
2024/06/28 | 196,444 | +0 (+0.0%) |
195,800
|
180,455
|
217,800
|
7
|
0 |
2024/06/27 | 196,444 | +0 (+0.0%) |
195,800
|
180,455
|
217,800
|
7
|
0 |
2024/06/26 | 196,444 | +0 (+0.0%) |
195,800
|
180,455
|
217,800
|
7
|
0 |
2024/06/25 | 196,444 | +0 (+0.0%) |
195,800
|
180,455
|
217,800
|
7
|
0 |
2024/06/24 | 196,444 | +0 (+0.0%) |
195,800
|
180,455
|
217,800
|
7
|
0 |
2024/06/23 | 196,444 | -9,098 (-4.43%) |
195,800
|
180,455
|
217,800
|
7
|
0 |
2024/06/22 | 205,542 | +0 (+0.0%) |
212,300
|
187,000
|
217,800
|
7
|
0 |
2024/06/21 | 205,542 | +0 (+0.0%) |
212,300
|
187,000
|
217,800
|
7
|
0 |
2024/06/20 | 205,542 | +0 (+0.0%) |
212,300
|
187,000
|
217,800
|
7
|
0 |
2024/06/19 | 205,542 | +7,527 (+3.8%) |
212,300
|
187,000
|
217,800
|
7
|
0 |
2024/06/18 | 198,015 | +0 (+0.0%) |
195,800
|
180,455
|
217,800
|
7
|
0 |
2024/06/17 | 198,015 | +0 (+0.0%) |
195,800
|
180,455
|
217,800
|
7
|
0 |
2024/06/16 | 198,015 | +0 (+0.0%) |
195,800
|
180,455
|
217,800
|
7
|
0 |
2024/06/15 | 198,015 | +0 (+0.0%) |
195,800
|
180,455
|
217,800
|
7
|
0 |
2024/06/14 | 198,015 | +0 (+0.0%) |
195,800
|
180,455
|
217,800
|
7
|
0 |
2024/06/13 | 198,015 | +0 (+0.0%) |
195,800
|
180,455
|
217,800
|
7
|
0 |
2024/06/12 | 198,015 | +0 (+0.0%) |
195,800
|
180,455
|
217,800
|
7
|
0 |
2024/06/11 | 198,015 | +0 (+0.0%) |
195,800
|
180,455
|
217,800
|
7
|
0 |
2024/06/10 | 198,015 | +15 (+0.01%) |
195,800
|
180,455
|
217,800
|
7
|
0 |
2024/06/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/06/08 | 198,000 | -13 (-0.01%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/06/07 | 198,013 | +0 (+0.0%) |
196,900
|
180,455
|
217,800
|
4
|
0 |
2024/06/06 | 198,013 | +0 (+0.0%) |
196,900
|
180,455
|
217,800
|
4
|
0 |
2024/06/05 | 198,013 | -7,962 (-3.87%) |
196,900
|
180,455
|
217,800
|
4
|
1以上 |
2024/06/04 | 205,975 | +0 (+0.0%) |
205,150
|
195,800
|
217,800
|
4
|
0 |
2024/06/03 | 205,975 | +0 (+0.0%) |
205,150
|
195,800
|
217,800
|
4
|
0 |
2024/06/02 | 205,975 | +0 (+0.0%) |
205,150
|
195,800
|
217,800
|
4
|
0 |
2024/06/01 | 205,975 | +0 (+0.0%) |
205,150
|
195,800
|
217,800
|
4
|
0 |
2024/05/31 | 205,975 | +5,308 (+2.65%) |
205,150
|
195,800
|
217,800
|
4
|
0 |
2024/05/30 | 200,667 | +0 (+0.0%) |
196,900
|
191,070
|
217,800
|
4
|
0 |
2024/05/29 | 200,667 | +0 (+0.0%) |
196,900
|
191,070
|
217,800
|
4
|
0 |
2024/05/28 | 200,667 | +0 (+0.0%) |
196,900
|
191,070
|
217,800
|
4
|
0 |
2024/05/27 | 200,667 | +0 (+0.0%) |
196,900
|
191,070
|
217,800
|
4
|
0 |
2024/05/26 | 200,667 | +0 (+0.0%) |
196,900
|
191,070
|
217,800
|
4
|
0 |
2024/05/25 | 200,667 | +0 (+0.0%) |
196,900
|
191,070
|
217,800
|
4
|
0 |
2024/05/24 | 200,667 | +0 (+0.0%) |
196,900
|
191,070
|
217,800
|
4
|
0 |
2024/05/23 | 200,667 | +0 (+0.0%) |
196,900
|
191,070
|
217,800
|
4
|
0 |
2024/05/22 | 200,667 | +0 (+0.0%) |
196,900
|
191,070
|
217,800
|
4
|
0 |
2024/05/21 | 200,667 | +0 (+0.0%) |
196,900
|
191,070
|
217,800
|
4
|
0 |
2024/05/20 | 200,667 | +0 (+0.0%) |
196,900
|
191,070
|
217,800
|
4
|
0 |
2024/05/19 | 200,667 | +0 (+0.0%) |
196,900
|
191,070
|
217,800
|
4
|
0 |
2024/05/18 | 200,667 | +0 (+0.0%) |
196,900
|
191,070
|
217,800
|
4
|
0 |
2024/05/17 | 200,667 | +0 (+0.0%) |
196,900
|
191,070
|
217,800
|
4
|
0 |
2024/05/16 | 200,667 | -381 (-0.19%) |
196,900
|
191,070
|
217,800
|
4
|
0 |
2024/05/15 | 201,048 | +0 (+0.0%) |
195,800
|
191,070
|
217,800
|
7
|
0 |
2024/05/14 | 201,048 | +0 (+0.0%) |
195,800
|
191,070
|
217,800
|
7
|
0 |
2024/05/13 | 201,048 | +0 (+0.0%) |
195,800
|
191,070
|
217,800
|
7
|
N/A |
2024/05/12 | 201,048 | +0 (+0.0%) |
195,800
|
191,070
|
217,800
|
7
|
0 |
2024/05/11 | 201,048 | +381 (+0.19%) |
195,800
|
191,070
|
217,800
|
7
|
0 |
2024/05/10 | 200,667 | -6,447 (-3.11%) |
196,900
|
191,070
|
217,800
|
4
|
0 |
2024/05/09 | 207,114 | +1,139 (+0.55%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/05/08 | 205,975 | +0 (+0.0%) |
205,150
|
195,800
|
217,800
|
4
|
0 |
2024/05/07 | 205,975 | +0 (+0.0%) |
205,150
|
195,800
|
217,800
|
4
|
N/A |
2024/05/06 | 205,975 | +0 (+0.0%) |
205,150
|
195,800
|
217,800
|
4
|
0 |
2024/05/05 | 205,975 | +0 (+0.0%) |
205,150
|
195,800
|
217,800
|
4
|
0 |
2024/05/04 | 205,975 | +0 (+0.0%) |
205,150
|
195,800
|
217,800
|
4
|
0 |
2024/05/03 | 205,975 | +0 (+0.0%) |
205,150
|
195,800
|
217,800
|
4
|
0 |
2024/05/02 | 205,975 | +0 (+0.0%) |
205,150
|
195,800
|
217,800
|
4
|
0 |
2024/05/01 | 205,975 | +0 (+0.0%) |
205,150
|
195,800
|
217,800
|
4
|
0 |
2024/04/30 | 205,975 | -1,139 (-0.55%) |
205,150
|
195,800
|
217,800
|
4
|
0 |
2024/04/29 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/28 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/27 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
N/A |
2024/04/26 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/25 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/24 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/23 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/22 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/21 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/20 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/19 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/18 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/17 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/16 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/15 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/14 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/13 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/12 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/11 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/10 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/09 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/08 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/07 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/06 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/05 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/04 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/03 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/02 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/01 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/31 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/30 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/29 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/28 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/27 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/26 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/25 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/24 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/23 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/22 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/21 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/20 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/19 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/18 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/17 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/16 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/15 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/14 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/13 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/12 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/11 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/10 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/09 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/08 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/07 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/06 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/05 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/04 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/03 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/02 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/03/01 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/02/29 | 207,114 | +4,274 (+2.11%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/02/28 | 202,840 | +0 (+0.0%) |
198,000
|
195,800
|
212,300
|
5
|
0 |
2024/02/27 | 202,840 | +0 (+0.0%) |
198,000
|
195,800
|
212,300
|
5
|
0 |
2024/02/26 | 202,840 | +0 (+0.0%) |
198,000
|
195,800
|
212,300
|
5
|
0 |
2024/02/25 | 202,840 | +0 (+0.0%) |
198,000
|
195,800
|
212,300
|
5
|
0 |
2024/02/24 | 202,840 | +0 (+0.0%) |
198,000
|
195,800
|
212,300
|
5
|
0 |
2024/02/23 | 202,840 | +0 (+0.0%) |
198,000
|
195,800
|
212,300
|
5
|
0 |
2024/02/22 | 202,840 | +0 (+0.0%) |
198,000
|
195,800
|
212,300
|
5
|
0 |
2024/02/21 | 202,840 | +0 (+0.0%) |
198,000
|
195,800
|
212,300
|
5
|
0 |
2024/02/20 | 202,840 | +0 (+0.0%) |
198,000
|
195,800
|
212,300
|
5
|
0 |
2024/02/19 | 202,840 | +0 (+0.0%) |
198,000
|
195,800
|
212,300
|
5
|
0 |
2024/02/18 | 202,840 | +0 (+0.0%) |
198,000
|
195,800
|
212,300
|
5
|
0 |
2024/02/17 | 202,840 | +0 (+0.0%) |
198,000
|
195,800
|
212,300
|
5
|
0 |
2024/02/16 | 202,840 | +0 (+0.0%) |
198,000
|
195,800
|
212,300
|
5
|
0 |
2024/02/15 | 202,840 | +0 (+0.0%) |
198,000
|
195,800
|
212,300
|
5
|
0 |
2024/02/14 | 202,840 | +0 (+0.0%) |
198,000
|
195,800
|
212,300
|
5
|
0 |
2024/02/13 | 202,840 | +0 (+0.0%) |
198,000
|
195,800
|
212,300
|
5
|
0 |
2024/02/12 | 202,840 | +4,840 (+2.44%) |
198,000
|
195,800
|
212,300
|
5
|
0 |
2024/02/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/02/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/31 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/21 | 198,000 | -7,150 (-3.49%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2024/01/20 | 205,150 | +0 (+0.0%) |
205,150
|
198,000
|
212,300
|
2
|
0 |
2024/01/19 | 205,150 | +0 (+0.0%) |
205,150
|
198,000
|
212,300
|
2
|
0 |
2024/01/18 | 205,150 | -2,383 (-1.15%) |
205,150
|
198,000
|
212,300
|
2
|
0 |
2024/01/17 | 207,533 | +2,383 (+1.16%) |
212,300
|
198,000
|
212,300
|
3
|
0 |
2024/01/16 | 205,150 | +0 (+0.0%) |
205,150
|
198,000
|
212,300
|
2
|
0 |
2024/01/15 | 205,150 | -2,383 (-1.15%) |
205,150
|
198,000
|
212,300
|
2
|
0 |
2024/01/14 | 207,533 | +0 (+0.0%) |
212,300
|
198,000
|
212,300
|
3
|
0 |
2024/01/13 | 207,533 | +0 (+0.0%) |
212,300
|
198,000
|
212,300
|
3
|
0 |
2024/01/12 | 207,533 | +2,383 (+1.16%) |
212,300
|
198,000
|
212,300
|
3
|
0 |
2024/01/11 | 205,150 | +0 (+0.0%) |
205,150
|
198,000
|
212,300
|
2
|
0 |
2024/01/10 | 205,150 | +0 (+0.0%) |
205,150
|
198,000
|
212,300
|
2
|
0 |
2024/01/09 | 205,150 | -2,383 (-1.15%) |
205,150
|
198,000
|
212,300
|
2
|
0 |
2024/01/08 | 207,533 | +0 (+0.0%) |
212,300
|
198,000
|
212,300
|
3
|
0 |
2024/01/07 | 207,533 | +2,383 (+1.16%) |
212,300
|
198,000
|
212,300
|
3
|
0 |
2024/01/06 | 205,150 | +0 (+0.0%) |
205,150
|
198,000
|
212,300
|
2
|
0 |
2024/01/05 | 205,150 | -2,383 (-1.15%) |
205,150
|
198,000
|
212,300
|
2
|
0 |
2024/01/04 | 207,533 | +0 (+0.0%) |
212,300
|
198,000
|
212,300
|
3
|
0 |
2024/01/03 | 207,533 | +0 (+0.0%) |
212,300
|
198,000
|
212,300
|
3
|
0 |
2024/01/02 | 207,533 | +0 (+0.0%) |
212,300
|
198,000
|
212,300
|
3
|
0 |
2024/01/01 | 207,533 | +0 (+0.0%) |
212,300
|
198,000
|
212,300
|
3
|
0 |