日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
N/A |
2024/11/20 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
N/A |
2024/11/19 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
N/A |
2024/11/18 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/17 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/16 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/15 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/14 | 200,376 | +40,076 (+25.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/11/13 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/11/12 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/11/11 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/11/10 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/11/09 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/11/08 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/11/07 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/11/06 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/11/05 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/11/04 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/11/03 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/11/02 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/11/01 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/31 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/30 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/29 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/28 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/27 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/26 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/25 | 160,300 | -40,076 (-20.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/24 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/10/23 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/10/22 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/10/21 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/10/20 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/10/19 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/10/18 | 200,376 | +40,076 (+25.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/10/17 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/16 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/15 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/14 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/13 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/12 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/11 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/10 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/09 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/08 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/07 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/06 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/05 | 160,300 | -40,076 (-20.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/10/04 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/10/03 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/10/02 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/10/01 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/30 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/29 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/28 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/27 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/26 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/25 | 200,376 | +40,076 (+25.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/24 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/09/23 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/09/22 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/09/21 | 160,300 | +0 (+0.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/09/20 | 160,300 | -40,076 (-20.0%) |
160,300
|
160,300
|
160,300
|
2
|
0 |
2024/09/19 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/18 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/17 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/16 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/15 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/14 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/13 | 200,376 | +0 (+0.0%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/12 | 200,376 | +40,343 (+25.21%) |
200,376
|
200,376
|
200,376
|
2
|
0 |
2024/09/11 | 160,033 | +0 (+0.0%) |
160,300
|
159,500
|
160,300
|
3
|
0 |
2024/09/10 | 160,033 | +0 (+0.0%) |
160,300
|
159,500
|
160,300
|
3
|
0 |
2024/09/09 | 160,033 | +0 (+0.0%) |
160,300
|
159,500
|
160,300
|
3
|
1以上 |
2024/09/08 | 160,033 | +0 (+0.0%) |
160,300
|
159,500
|
160,300
|
3
|
0 |
2024/09/07 | 160,033 | +0 (+0.0%) |
160,300
|
159,500
|
160,300
|
3
|
0 |
2024/09/06 | 160,033 | +0 (+0.0%) |
160,300
|
159,500
|
160,300
|
3
|
0 |
2024/09/05 | 160,033 | -26,717 (-14.31%) |
160,300
|
159,500
|
160,300
|
3
|
0 |
2024/09/04 | 186,750 | +0 (+0.0%) |
200,376
|
159,500
|
200,376
|
3
|
0 |
2024/09/03 | 186,750 | +0 (+0.0%) |
200,376
|
159,500
|
200,376
|
3
|
0 |
2024/09/02 | 186,750 | +0 (+0.0%) |
200,376
|
159,500
|
200,376
|
3
|
0 |
2024/09/01 | 186,750 | +0 (+0.0%) |
200,376
|
159,500
|
200,376
|
3
|
0 |
2024/08/31 | 186,750 | +0 (+0.0%) |
200,376
|
159,500
|
200,376
|
3
|
0 |
2024/08/30 | 186,750 | +28,225 (+17.8%) |
200,376
|
159,500
|
200,376
|
3
|
0 |
2024/08/29 | 158,525 | +0 (+0.0%) |
159,900
|
154,000
|
160,300
|
4
|
0 |
2024/08/28 | 158,525 | +0 (+0.0%) |
159,900
|
154,000
|
160,300
|
4
|
0 |
2024/08/27 | 158,525 | +0 (+0.0%) |
159,900
|
154,000
|
160,300
|
4
|
1以上 |
2024/08/26 | 158,525 | +0 (+0.0%) |
159,900
|
154,000
|
160,300
|
4
|
0 |
2024/08/25 | 158,525 | +0 (+0.0%) |
159,900
|
154,000
|
160,300
|
4
|
0 |
2024/08/24 | 158,525 | -20,038 (-11.22%) |
159,900
|
154,000
|
160,300
|
4
|
0 |
2024/08/23 | 178,563 | +0 (+0.0%) |
179,938
|
154,000
|
200,376
|
4
|
0 |
2024/08/22 | 178,563 | +0 (+0.0%) |
179,938
|
154,000
|
200,376
|
4
|
0 |
2024/08/21 | 178,563 | -8,187 (-4.38%) |
179,938
|
154,000
|
200,376
|
4
|
0 |
2024/08/20 | 186,750 | +0 (+0.0%) |
200,376
|
159,500
|
200,376
|
3
|
0 |
2024/08/19 | 186,750 | +0 (+0.0%) |
200,376
|
159,500
|
200,376
|
3
|
0 |
2024/08/18 | 186,750 | +0 (+0.0%) |
200,376
|
159,500
|
200,376
|
3
|
0 |
2024/08/17 | 186,750 | +0 (+0.0%) |
200,376
|
159,500
|
200,376
|
3
|
0 |
2024/08/16 | 186,750 | +0 (+0.0%) |
200,376
|
159,500
|
200,376
|
3
|
0 |
2024/08/15 | 186,750 | +0 (+0.0%) |
200,376
|
159,500
|
200,376
|
3
|
0 |
2024/08/14 | 186,750 | +26,717 (+16.69%) |
200,376
|
159,500
|
200,376
|
3
|
0 |
2024/08/13 | 160,033 | +0 (+0.0%) |
160,300
|
159,500
|
160,300
|
3
|
0 |
2024/08/12 | 160,033 | +0 (+0.0%) |
160,300
|
159,500
|
160,300
|
3
|
0 |
2024/08/11 | 160,033 | +0 (+0.0%) |
160,300
|
159,500
|
160,300
|
3
|
0 |
2024/08/10 | 160,033 | +0 (+0.0%) |
160,300
|
159,500
|
160,300
|
3
|
0 |
2024/08/09 | 160,033 | +0 (+0.0%) |
160,300
|
159,500
|
160,300
|
3
|
0 |
2024/08/08 | 160,033 | -4,767 (-2.89%) |
160,300
|
159,500
|
160,300
|
3
|
0 |
2024/08/07 | 164,800 | +0 (+0.0%) |
160,300
|
160,300
|
173,800
|
3
|
0 |
2024/08/06 | 164,800 | +0 (+0.0%) |
160,300
|
160,300
|
173,800
|
3
|
0 |
2024/08/05 | 164,800 | +0 (+0.0%) |
160,300
|
160,300
|
173,800
|
3
|
0 |
2024/08/04 | 164,800 | -38,333 (-18.87%) |
160,300
|
160,300
|
173,800
|
3
|
0 |
2024/08/03 | 203,133 | +0 (+0.0%) |
217,800
|
173,800
|
217,800
|
3
|
0 |
2024/08/02 | 203,133 | +0 (+0.0%) |
217,800
|
173,800
|
217,800
|
3
|
0 |
2024/08/01 | 203,133 | +0 (+0.0%) |
217,800
|
173,800
|
217,800
|
3
|
0 |
2024/07/31 | 203,133 | +29,040 (+16.68%) |
217,800
|
173,800
|
217,800
|
3
|
0 |
2024/07/30 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/29 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/28 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/27 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/26 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/25 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/24 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/23 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/22 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/21 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/20 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/19 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/18 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/17 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/16 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/15 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/14 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/13 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/12 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/11 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/10 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/09 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/08 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/07 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/06 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/05 | 174,093 | -29,040 (-14.3%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/07/04 | 203,133 | +0 (+0.0%) |
217,800
|
173,800
|
217,800
|
3
|
0 |
2024/07/03 | 203,133 | +0 (+0.0%) |
217,800
|
173,800
|
217,800
|
3
|
0 |
2024/07/02 | 203,133 | +0 (+0.0%) |
217,800
|
173,800
|
217,800
|
3
|
0 |
2024/07/01 | 203,133 | +0 (+0.0%) |
217,800
|
173,800
|
217,800
|
3
|
0 |
2024/06/30 | 203,133 | +0 (+0.0%) |
217,800
|
173,800
|
217,800
|
3
|
0 |
2024/06/29 | 203,133 | +0 (+0.0%) |
217,800
|
173,800
|
217,800
|
3
|
0 |
2024/06/28 | 203,133 | +29,040 (+16.68%) |
217,800
|
173,800
|
217,800
|
3
|
0 |
2024/06/27 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/06/26 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/06/25 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/06/24 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/06/23 | 174,093 | -29,040 (-14.3%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/06/22 | 203,133 | +0 (+0.0%) |
217,800
|
173,800
|
217,800
|
3
|
0 |
2024/06/21 | 203,133 | +0 (+0.0%) |
217,800
|
173,800
|
217,800
|
3
|
0 |
2024/06/20 | 203,133 | +14,520 (+7.7%) |
217,800
|
173,800
|
217,800
|
3
|
0 |
2024/06/19 | 188,613 | +14,520 (+8.34%) |
174,240
|
173,800
|
217,800
|
3
|
0 |
2024/06/18 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/06/17 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/06/16 | 174,093 | +0 (+0.0%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/06/15 | 174,093 | -147 (-0.08%) |
174,240
|
173,800
|
174,240
|
3
|
0 |
2024/06/14 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2024/06/13 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2024/06/12 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2024/06/11 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2024/06/10 | 174,240 | --- |
174,240
|
174,240
|
174,240
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
0 |
2024/06/06 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
0 |
2024/06/05 | 174,240 | -43,560 (-20.0%) |
174,240
|
174,240
|
174,240
|
1
|
1以上 |
2024/06/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/06/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/05/31 | 217,800 | +43,560 (+25.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/05/30 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
0 |
2024/05/29 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
0 |
2024/05/28 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
0 |
2024/05/27 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
0 |
2024/05/26 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
0 |
2024/05/25 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
0 |
2024/05/24 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
0 |
2024/05/23 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
0 |
2024/05/22 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
0 |
2024/05/21 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
0 |
2024/05/20 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
0 |
2024/05/19 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
0 |
2024/05/18 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
0 |
2024/05/17 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
0 |
2024/05/16 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
1
|
0 |
2024/05/15 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2024/05/14 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2024/05/13 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
N/A |
2024/05/12 | 174,240 | +8,580 (+5.18%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2024/05/11 | 165,660 | +4,290 (+2.66%) |
174,240
|
148,500
|
174,240
|
3
|
0 |
2024/05/10 | 161,370 | -33,330 (-17.12%) |
161,370
|
148,500
|
174,240
|
2
|
0 |
2024/05/09 | 194,700 | +11,550 (+6.31%) |
217,800
|
148,500
|
217,800
|
3
|
1以上 |
2024/05/08 | 183,150 | +0 (+0.0%) |
183,150
|
148,500
|
217,800
|
2
|
0 |
2024/05/07 | 183,150 | +0 (+0.0%) |
183,150
|
148,500
|
217,800
|
2
|
N/A |
2024/05/06 | 183,150 | +0 (+0.0%) |
183,150
|
148,500
|
217,800
|
2
|
0 |
2024/05/05 | 183,150 | +0 (+0.0%) |
183,150
|
148,500
|
217,800
|
2
|
0 |
2024/05/04 | 183,150 | +0 (+0.0%) |
183,150
|
148,500
|
217,800
|
2
|
0 |
2024/05/03 | 183,150 | +0 (+0.0%) |
183,150
|
148,500
|
217,800
|
2
|
0 |
2024/05/02 | 183,150 | +16,335 (+9.79%) |
183,150
|
148,500
|
217,800
|
2
|
0 |
2024/05/01 | 166,815 | +0 (+0.0%) |
166,815
|
148,500
|
185,130
|
2
|
0 |
2024/04/30 | 166,815 | -6,105 (-3.53%) |
166,815
|
148,500
|
185,130
|
2
|
0 |
2024/04/29 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/28 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/27 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
N/A |
2024/04/26 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/25 | 172,920 | -21,780 (-11.19%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/24 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/23 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/22 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/21 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/20 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/19 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/18 | 194,700 | +21,780 (+12.6%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/17 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/16 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/15 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/14 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/13 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/12 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/11 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/10 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/09 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/08 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/07 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/06 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/05 | 172,920 | -21,780 (-11.19%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/04/04 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/03 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/02 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/04/01 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/03/31 | 194,700 | +0 (+0.0%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/03/30 | 194,700 | +10,890 (+5.92%) |
217,800
|
148,500
|
217,800
|
3
|
0 |
2024/03/29 | 183,810 | +0 (+0.0%) |
185,130
|
148,500
|
217,800
|
3
|
0 |
2024/03/28 | 183,810 | +10,890 (+6.3%) |
185,130
|
148,500
|
217,800
|
3
|
0 |
2024/03/27 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/03/26 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/03/25 | 172,920 | +0 (+0.0%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/03/24 | 172,920 | -12,210 (-6.6%) |
185,130
|
148,500
|
185,130
|
3
|
0 |
2024/03/23 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/22 | 185,130 | -32,670 (-15.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/13 | 217,800 | +32,670 (+17.65%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/12 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/11 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/10 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/09 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/08 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/07 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/06 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/05 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/04 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/03 | 185,130 | -32,670 (-15.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/03/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/28 | 217,800 | +32,670 (+17.65%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/27 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/02/26 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/02/25 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/02/24 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/02/23 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/02/22 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/02/21 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/02/20 | 185,130 | -32,670 (-15.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/02/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/02/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/02/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/02/16 | 217,800 | +16,335 (+8.11%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/02/15 | 201,465 | +0 (+0.0%) |
201,465
|
185,130
|
217,800
|
2
|
0 |
2024/02/14 | 201,465 | +16,335 (+8.82%) |
201,465
|
185,130
|
217,800
|
2
|
0 |
2024/02/13 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
1以上 |
2024/02/12 | 185,130 | --- |
185,130
|
185,130
|
185,130
|
2
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/01/19 | 217,800 | +21,780 (+11.11%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/01/18 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
1
|
0 |
2024/01/17 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
2024/01/16 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
1
|
0 |
2024/01/15 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
1
|
0 |
2024/01/14 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
2024/01/13 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
2024/01/12 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
2024/01/11 | 196,020 | -21,780 (-10.0%) |
196,020
|
196,020
|
196,020
|
1
|
0 |
2024/01/10 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/01/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/01/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/01/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/01/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/01/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |