日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 967,875 | +0 (+0.0%) |
941,000
|
862,000
|
1,100,000
|
12
|
N/A |
2024/11/20 | 967,875 | +0 (+0.0%) |
941,000
|
862,000
|
1,100,000
|
12
|
N/A |
2024/11/19 | 967,875 | +0 (+0.0%) |
941,000
|
862,000
|
1,100,000
|
12
|
N/A |
2024/11/18 | 967,875 | +0 (+0.0%) |
941,000
|
862,000
|
1,100,000
|
12
|
0 |
2024/11/17 | 967,875 | +0 (+0.0%) |
941,000
|
862,000
|
1,100,000
|
12
|
0 |
2024/11/16 | 967,875 | -1,750 (-0.18%) |
941,000
|
862,000
|
1,100,000
|
12
|
0 |
2024/11/15 | 969,625 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
12
|
0 |
2024/11/14 | 969,625 | +1,825 (+0.19%) |
941,000
|
883,000
|
1,100,000
|
12
|
0 |
2024/11/13 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/12 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/11 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
1以上 |
2024/11/10 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/09 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/08 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/07 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/06 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/05 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/04 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/03 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/02 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/01 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/10/31 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/10/30 | 967,800 | -42,616 (-4.22%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/10/29 | 1,010,416 | +4,834 (+0.48%) |
1,020,000
|
883,000
|
1,122,000
|
13
|
0 |
2024/10/28 | 1,005,582 | -4,834 (-0.48%) |
1,020,000
|
883,000
|
1,122,000
|
11
|
0 |
2024/10/27 | 1,010,416 | +23,459 (+2.38%) |
1,020,000
|
883,000
|
1,122,000
|
13
|
0 |
2024/10/26 | 986,957 | +0 (+0.0%) |
1,020,000
|
682,000
|
1,122,000
|
14
|
0 |
2024/10/25 | 986,957 | +0 (+0.0%) |
1,020,000
|
682,000
|
1,122,000
|
14
|
1以上 |
2024/10/24 | 986,957 | -5,072 (-0.51%) |
1,020,000
|
682,000
|
1,122,000
|
14
|
1以上 |
2024/10/23 | 992,029 | +0 (+0.0%) |
1,020,000
|
682,000
|
1,122,000
|
14
|
0 |
2024/10/22 | 992,029 | +0 (+0.0%) |
1,020,000
|
682,000
|
1,122,000
|
14
|
0 |