日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 967,875 | +0 (+0.0%) |
941,000
|
862,000
|
1,100,000
|
12
|
N/A |
2024/11/20 | 967,875 | +0 (+0.0%) |
941,000
|
862,000
|
1,100,000
|
12
|
N/A |
2024/11/19 | 967,875 | +0 (+0.0%) |
941,000
|
862,000
|
1,100,000
|
12
|
N/A |
2024/11/18 | 967,875 | +0 (+0.0%) |
941,000
|
862,000
|
1,100,000
|
12
|
0 |
2024/11/17 | 967,875 | +0 (+0.0%) |
941,000
|
862,000
|
1,100,000
|
12
|
0 |
2024/11/16 | 967,875 | -1,750 (-0.18%) |
941,000
|
862,000
|
1,100,000
|
12
|
0 |
2024/11/15 | 969,625 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
12
|
0 |
2024/11/14 | 969,625 | +1,825 (+0.19%) |
941,000
|
883,000
|
1,100,000
|
12
|
0 |
2024/11/13 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/12 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/11 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
1以上 |
2024/11/10 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/09 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/08 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/07 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/06 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/05 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/04 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/03 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/02 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/11/01 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/10/31 | 967,800 | +0 (+0.0%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/10/30 | 967,800 | -42,616 (-4.22%) |
941,000
|
883,000
|
1,100,000
|
13
|
0 |
2024/10/29 | 1,010,416 | +4,834 (+0.48%) |
1,020,000
|
883,000
|
1,122,000
|
13
|
0 |
2024/10/28 | 1,005,582 | -4,834 (-0.48%) |
1,020,000
|
883,000
|
1,122,000
|
11
|
0 |
2024/10/27 | 1,010,416 | +23,459 (+2.38%) |
1,020,000
|
883,000
|
1,122,000
|
13
|
0 |
2024/10/26 | 986,957 | +0 (+0.0%) |
1,020,000
|
682,000
|
1,122,000
|
14
|
0 |
2024/10/25 | 986,957 | +0 (+0.0%) |
1,020,000
|
682,000
|
1,122,000
|
14
|
1以上 |
2024/10/24 | 986,957 | -5,072 (-0.51%) |
1,020,000
|
682,000
|
1,122,000
|
14
|
1以上 |
2024/10/23 | 992,029 | +0 (+0.0%) |
1,020,000
|
682,000
|
1,122,000
|
14
|
0 |
2024/10/22 | 992,029 | +0 (+0.0%) |
1,020,000
|
682,000
|
1,122,000
|
14
|
0 |
2024/10/21 | 992,029 | +0 (+0.0%) |
1,020,000
|
682,000
|
1,122,000
|
14
|
0 |
2024/10/20 | 992,029 | +0 (+0.0%) |
1,020,000
|
682,000
|
1,122,000
|
14
|
0 |
2024/10/19 | 992,029 | -2,214 (-0.22%) |
1,020,000
|
682,000
|
1,122,000
|
14
|
0 |
2024/10/18 | 994,243 | +0 (+0.0%) |
1,020,000
|
682,000
|
1,122,000
|
14
|
0 |
2024/10/17 | 994,243 | -2,043 (-0.21%) |
1,020,000
|
682,000
|
1,122,000
|
14
|
0 |
2024/10/16 | 996,286 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
14
|
0 |
2024/10/15 | 996,286 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
14
|
0 |
2024/10/14 | 996,286 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
14
|
0 |
2024/10/13 | 996,286 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
14
|
0 |
2024/10/12 | 996,286 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
14
|
0 |
2024/10/11 | 996,286 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
14
|
0 |
2024/10/10 | 996,286 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
14
|
0 |
2024/10/09 | 996,286 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
14
|
0 |
2024/10/08 | 996,286 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
14
|
0 |
2024/10/07 | 996,286 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
14
|
0 |
2024/10/06 | 996,286 | +683 (+0.07%) |
1,020,000
|
710,600
|
1,122,000
|
14
|
0 |
2024/10/05 | 995,603 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
15
|
0 |
2024/10/04 | 995,603 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
15
|
0 |
2024/10/03 | 995,603 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
15
|
1以上 |
2024/10/02 | 995,603 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
15
|
0 |
2024/10/01 | 995,603 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
15
|
0 |
2024/09/30 | 995,603 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
15
|
0 |
2024/09/29 | 995,603 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
15
|
0 |
2024/09/28 | 995,603 | -3,467 (-0.35%) |
1,020,000
|
710,600
|
1,122,000
|
15
|
0 |
2024/09/27 | 999,070 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
15
|
0 |
2024/09/26 | 999,070 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
15
|
0 |
2024/09/25 | 999,070 | +0 (+0.0%) |
1,020,000
|
710,600
|
1,122,000
|
15
|
0 |
2024/09/24 | 999,070 | +1,656 (+0.17%) |
1,020,000
|
710,600
|
1,122,000
|
15
|
0 |
2024/09/23 | 997,414 | +0 (+0.0%) |
998,800
|
710,600
|
1,122,000
|
17
|
0 |
2024/09/22 | 997,414 | +0 (+0.0%) |
998,800
|
710,600
|
1,122,000
|
17
|
0 |
2024/09/21 | 997,414 | +0 (+0.0%) |
998,800
|
710,600
|
1,122,000
|
17
|
1以上 |
2024/09/20 | 997,414 | +0 (+0.0%) |
998,800
|
710,600
|
1,122,000
|
17
|
0 |
2024/09/19 | 997,414 | +0 (+0.0%) |
998,800
|
710,600
|
1,122,000
|
17
|
0 |
2024/09/18 | 997,414 | +0 (+0.0%) |
998,800
|
710,600
|
1,122,000
|
17
|
0 |
2024/09/17 | 997,414 | -1,693 (-0.17%) |
998,800
|
710,600
|
1,122,000
|
17
|
0 |
2024/09/16 | 999,107 | +0 (+0.0%) |
998,000
|
710,600
|
1,122,000
|
19
|
0 |
2024/09/15 | 999,107 | +0 (+0.0%) |
998,000
|
710,600
|
1,122,000
|
19
|
0 |
2024/09/14 | 999,107 | +0 (+0.0%) |
998,000
|
710,600
|
1,122,000
|
19
|
1以上 |
2024/09/13 | 999,107 | +0 (+0.0%) |
998,000
|
710,600
|
1,122,000
|
19
|
0 |
2024/09/12 | 999,107 | +0 (+0.0%) |
998,000
|
710,600
|
1,122,000
|
19
|
0 |
2024/09/11 | 999,107 | -6,600 (-0.66%) |
998,000
|
710,600
|
1,122,000
|
19
|
0 |
2024/09/10 | 1,005,707 | +0 (+0.0%) |
998,000
|
836,000
|
1,122,000
|
19
|
0 |
2024/09/09 | 1,005,707 | +0 (+0.0%) |
998,000
|
836,000
|
1,122,000
|
19
|
0 |
2024/09/08 | 1,005,707 | +0 (+0.0%) |
998,000
|
836,000
|
1,122,000
|
19
|
0 |
2024/09/07 | 1,005,707 | +0 (+0.0%) |
998,000
|
836,000
|
1,122,000
|
19
|
0 |
2024/09/06 | 1,005,707 | +0 (+0.0%) |
998,000
|
836,000
|
1,122,000
|
19
|
0 |
2024/09/05 | 1,005,707 | +0 (+0.0%) |
998,000
|
836,000
|
1,122,000
|
19
|
0 |
2024/09/04 | 1,005,707 | +0 (+0.0%) |
998,000
|
836,000
|
1,122,000
|
19
|
0 |
2024/09/03 | 1,005,707 | +0 (+0.0%) |
998,000
|
836,000
|
1,122,000
|
19
|
0 |
2024/09/02 | 1,005,707 | +0 (+0.0%) |
998,000
|
836,000
|
1,122,000
|
19
|
0 |
2024/09/01 | 1,005,707 | +0 (+0.0%) |
998,000
|
836,000
|
1,122,000
|
19
|
0 |
2024/08/31 | 1,005,707 | +0 (+0.0%) |
998,000
|
836,000
|
1,122,000
|
19
|
0 |
2024/08/30 | 1,005,707 | +0 (+0.0%) |
998,000
|
836,000
|
1,122,000
|
19
|
0 |
2024/08/29 | 1,005,707 | -1,537 (-0.15%) |
998,000
|
836,000
|
1,122,000
|
19
|
0 |
2024/08/28 | 1,007,244 | -2,617 (-0.26%) |
998,000
|
836,000
|
1,122,000
|
19
|
0 |
2024/08/27 | 1,009,861 | +0 (+0.0%) |
1,020,000
|
836,000
|
1,122,000
|
17
|
0 |
2024/08/26 | 1,009,861 | +0 (+0.0%) |
1,020,000
|
836,000
|
1,122,000
|
17
|
0 |
2024/08/25 | 1,009,861 | +0 (+0.0%) |
1,020,000
|
836,000
|
1,122,000
|
17
|
0 |
2024/08/24 | 1,009,861 | +0 (+0.0%) |
1,020,000
|
836,000
|
1,122,000
|
17
|
0 |
2024/08/23 | 1,009,861 | +0 (+0.0%) |
1,020,000
|
836,000
|
1,122,000
|
17
|
0 |
2024/08/22 | 1,009,861 | -9,586 (-0.94%) |
1,020,000
|
836,000
|
1,122,000
|
17
|
0 |
2024/08/21 | 1,019,447 | -4,824 (-0.47%) |
1,025,700
|
836,000
|
1,122,000
|
17
|
0 |
2024/08/20 | 1,024,271 | +0 (+0.0%) |
1,025,700
|
836,000
|
1,122,000
|
17
|
0 |
2024/08/19 | 1,024,271 | +0 (+0.0%) |
1,025,700
|
836,000
|
1,122,000
|
17
|
0 |
2024/08/18 | 1,024,271 | -2,941 (-0.29%) |
1,025,700
|
836,000
|
1,122,000
|
17
|
0 |
2024/08/17 | 1,027,212 | -2,470 (-0.24%) |
1,025,700
|
836,000
|
1,122,000
|
17
|
0 |
2024/08/16 | 1,029,682 | -3,803 (-0.37%) |
1,028,000
|
836,000
|
1,122,000
|
17
|
0 |
2024/08/15 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/08/14 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/08/13 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/08/12 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/08/11 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/08/10 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/08/09 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/08/08 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/08/07 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/08/06 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/08/05 | 1,033,485 | +4,435 (+0.43%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/08/04 | 1,029,050 | +0 (+0.0%) |
1,028,000
|
836,000
|
1,122,000
|
15
|
0 |
2024/08/03 | 1,029,050 | +0 (+0.0%) |
1,028,000
|
836,000
|
1,122,000
|
15
|
0 |
2024/08/02 | 1,029,050 | -4,435 (-0.43%) |
1,028,000
|
836,000
|
1,122,000
|
15
|
0 |
2024/08/01 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/07/31 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/07/30 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
1以上 |
2024/07/29 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/07/28 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/07/27 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/07/26 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/07/25 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/07/24 | 1,033,485 | +0 (+0.0%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/07/23 | 1,033,485 | +580 (+0.06%) |
1,032,500
|
836,000
|
1,122,000
|
16
|
0 |
2024/07/22 | 1,032,905 | +0 (+0.0%) |
1,037,000
|
836,000
|
1,122,000
|
12
|
0 |
2024/07/21 | 1,032,905 | +0 (+0.0%) |
1,037,000
|
836,000
|
1,122,000
|
12
|
0 |
2024/07/20 | 1,032,905 | +0 (+0.0%) |
1,037,000
|
836,000
|
1,122,000
|
12
|
0 |
2024/07/19 | 1,032,905 | +0 (+0.0%) |
1,037,000
|
836,000
|
1,122,000
|
12
|
0 |
2024/07/18 | 1,032,905 | +0 (+0.0%) |
1,037,000
|
836,000
|
1,122,000
|
12
|
0 |
2024/07/17 | 1,032,905 | +0 (+0.0%) |
1,037,000
|
836,000
|
1,122,000
|
12
|
0 |
2024/07/16 | 1,032,905 | +0 (+0.0%) |
1,037,000
|
836,000
|
1,122,000
|
12
|
0 |
2024/07/15 | 1,032,905 | +0 (+0.0%) |
1,037,000
|
836,000
|
1,122,000
|
12
|
0 |
2024/07/14 | 1,032,905 | +0 (+0.0%) |
1,037,000
|
836,000
|
1,122,000
|
12
|
0 |
2024/07/13 | 1,032,905 | +0 (+0.0%) |
1,052,000
|
836,000
|
1,100,000
|
12
|
0 |
2024/07/12 | 1,032,905 | -22,149 (-2.1%) |
1,052,000
|
836,000
|
1,100,000
|
12
|
0 |
2024/07/11 | 1,055,054 | +0 (+0.0%) |
1,066,430
|
891,000
|
1,150,000
|
14
|
0 |
2024/07/10 | 1,055,054 | -13,571 (-1.27%) |
1,066,430
|
891,000
|
1,150,000
|
14
|
0 |
2024/07/09 | 1,068,625 | +0 (+0.0%) |
1,068,530
|
891,000
|
1,218,000
|
14
|
1以上 |
2024/07/08 | 1,068,625 | +0 (+0.0%) |
1,068,530
|
891,000
|
1,218,000
|
14
|
0 |
2024/07/07 | 1,068,625 | +0 (+0.0%) |
1,068,530
|
891,000
|
1,218,000
|
14
|
0 |
2024/07/06 | 1,068,625 | +0 (+0.0%) |
1,068,530
|
891,000
|
1,218,000
|
14
|
0 |
2024/07/05 | 1,068,625 | +0 (+0.0%) |
1,068,530
|
891,000
|
1,218,000
|
14
|
0 |
2024/07/04 | 1,068,625 | +0 (+0.0%) |
1,068,530
|
891,000
|
1,218,000
|
14
|
0 |
2024/07/03 | 1,068,625 | +0 (+0.0%) |
1,068,530
|
891,000
|
1,218,000
|
14
|
0 |
2024/07/02 | 1,068,625 | +0 (+0.0%) |
1,068,530
|
891,000
|
1,218,000
|
14
|
0 |
2024/07/01 | 1,068,625 | +0 (+0.0%) |
1,068,530
|
891,000
|
1,218,000
|
14
|
0 |
2024/06/30 | 1,068,625 | +0 (+0.0%) |
1,068,530
|
891,000
|
1,218,000
|
14
|
0 |
2024/06/29 | 1,068,625 | -4,989 (-0.46%) |
1,068,530
|
891,000
|
1,218,000
|
14
|
0 |
2024/06/28 | 1,073,614 | +0 (+0.0%) |
1,072,430
|
891,000
|
1,218,000
|
14
|
0 |
2024/06/27 | 1,073,614 | +0 (+0.0%) |
1,072,430
|
891,000
|
1,218,000
|
14
|
0 |
2024/06/26 | 1,073,614 | +0 (+0.0%) |
1,072,430
|
891,000
|
1,218,000
|
14
|
0 |
2024/06/25 | 1,073,614 | +0 (+0.0%) |
1,072,430
|
891,000
|
1,218,000
|
14
|
0 |
2024/06/24 | 1,073,614 | +0 (+0.0%) |
1,072,430
|
891,000
|
1,218,000
|
14
|
0 |
2024/06/23 | 1,073,614 | +0 (+0.0%) |
1,072,430
|
891,000
|
1,218,000
|
14
|
0 |
2024/06/22 | 1,073,614 | +0 (+0.0%) |
1,072,430
|
891,000
|
1,218,000
|
14
|
0 |
2024/06/21 | 1,073,614 | -8,278 (-0.77%) |
1,072,430
|
891,000
|
1,218,000
|
14
|
0 |
2024/06/20 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/19 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/18 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/17 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/16 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/15 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/14 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/13 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/12 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/11 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/10 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/09 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/08 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/07 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/06 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/05 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/04 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/03 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/02 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/06/01 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/05/31 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/05/30 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/05/29 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/05/28 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/05/27 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/05/26 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/05/25 | 1,081,892 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/05/24 | 1,081,892 | -9,722 (-0.89%) |
1,077,000
|
891,000
|
1,218,000
|
13
|
0 |
2024/05/23 | 1,091,614 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
14
|
0 |
2024/05/22 | 1,091,614 | +0 (+0.0%) |
1,077,000
|
891,000
|
1,218,000
|
14
|
0 |
2024/05/21 | 1,091,614 | -4,436 (-0.4%) |
1,077,000
|
891,000
|
1,218,000
|
14
|
1以上 |
2024/05/20 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/05/19 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/05/18 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/05/17 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/05/16 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/05/15 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/05/14 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/05/13 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
N/A |
2024/05/12 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/05/11 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/05/10 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/05/09 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/05/08 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/05/07 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
N/A |
2024/05/06 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/05/05 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/05/04 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/05/03 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/05/02 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/05/01 | 1,096,050 | +0 (+0.0%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/04/30 | 1,096,050 | -2,562 (-0.23%) |
1,088,500
|
891,000
|
1,218,000
|
12
|
0 |
2024/04/29 | 1,098,612 | +0 (+0.0%) |
1,100,000
|
891,000
|
1,218,000
|
11
|
0 |
2024/04/28 | 1,098,612 | +0 (+0.0%) |
1,100,000
|
891,000
|
1,218,000
|
11
|
0 |
2024/04/27 | 1,098,612 | +0 (+0.0%) |
1,100,000
|
891,000
|
1,218,000
|
11
|
N/A |
2024/04/26 | 1,098,612 | -5,962 (-0.54%) |
1,100,000
|
891,000
|
1,218,000
|
11
|
0 |
2024/04/25 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/24 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/23 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/22 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/21 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/20 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/19 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/18 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/17 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/16 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/15 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/14 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/13 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/12 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/11 | 1,104,574 | +0 (+0.0%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/10 | 1,104,574 | -23,730 (-2.1%) |
1,102,420
|
891,000
|
1,218,000
|
10
|
0 |
2024/04/09 | 1,128,304 | +0 (+0.0%) |
1,104,840
|
1,059,900
|
1,218,000
|
9
|
0 |
2024/04/08 | 1,128,304 | +0 (+0.0%) |
1,104,840
|
1,059,900
|
1,218,000
|
9
|
0 |
2024/04/07 | 1,128,304 | +0 (+0.0%) |
1,104,840
|
1,059,900
|
1,218,000
|
9
|
0 |
2024/04/06 | 1,128,304 | +0 (+0.0%) |
1,104,840
|
1,059,900
|
1,218,000
|
9
|
0 |
2024/04/05 | 1,128,304 | +0 (+0.0%) |
1,104,840
|
1,059,900
|
1,218,000
|
9
|
0 |
2024/04/04 | 1,128,304 | +0 (+0.0%) |
1,104,840
|
1,059,900
|
1,218,000
|
9
|
0 |
2024/04/03 | 1,128,304 | +0 (+0.0%) |
1,104,840
|
1,059,900
|
1,218,000
|
9
|
0 |
2024/04/02 | 1,128,304 | +2,834 (+0.25%) |
1,104,840
|
1,059,900
|
1,218,000
|
9
|
0 |
2024/04/01 | 1,125,470 | +0 (+0.0%) |
1,102,420
|
1,059,900
|
1,218,000
|
10
|
0 |
2024/03/31 | 1,125,470 | +0 (+0.0%) |
1,102,420
|
1,059,900
|
1,218,000
|
10
|
0 |
2024/03/30 | 1,125,470 | +0 (+0.0%) |
1,102,420
|
1,059,900
|
1,218,000
|
10
|
1以上 |
2024/03/29 | 1,125,470 | -10,775 (-0.95%) |
1,102,420
|
1,059,900
|
1,218,000
|
10
|
0 |
2024/03/28 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/27 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/26 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/25 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/24 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/23 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/22 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/21 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/20 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/19 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/18 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/17 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/16 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/15 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/14 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/13 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/12 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/11 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/10 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/09 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/08 | 1,136,245 | +0 (+0.0%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/07 | 1,136,245 | +18,669 (+1.67%) |
1,125,000
|
1,077,000
|
1,218,000
|
8
|
0 |
2024/03/06 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/03/05 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/03/04 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
1以上 |
2024/03/03 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/03/02 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/03/01 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/29 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/28 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/27 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/26 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/25 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/24 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/23 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/22 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/21 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/20 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/19 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/18 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/17 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/16 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/15 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/14 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/13 | 1,117,576 | +0 (+0.0%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/12 | 1,117,576 | -5,350 (-0.48%) |
1,099,980
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/11 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/10 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/09 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/08 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/07 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/06 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/05 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/04 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/03 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/02 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/02/01 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/31 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/30 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/29 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/28 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/27 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/26 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/25 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/24 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/23 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/22 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/21 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/20 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/19 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/18 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/17 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/16 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/15 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/14 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/13 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/12 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/11 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/10 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/09 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/08 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/07 | 1,122,926 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/06 | 1,122,926 | -2,494 (-0.22%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/05 | 1,125,420 | +0 (+0.0%) |
1,150,000
|
1,037,900
|
1,218,000
|
9
|
0 |
2024/01/04 | 1,125,420 | +0 (+0.0%) |
1,150,000
|
1,037,900
|
1,218,000
|
9
|
0 |
2024/01/03 | 1,125,420 | +2,542 (+0.23%) |
1,150,000
|
1,037,900
|
1,218,000
|
9
|
0 |
2024/01/02 | 1,122,878 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |
2024/01/01 | 1,122,878 | +0 (+0.0%) |
1,125,000
|
1,037,900
|
1,218,000
|
10
|
0 |