日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 530,620 | +0 (+0.0%) |
580,000
|
425,860
|
586,000
|
3
|
N/A |
2024/11/20 | 530,620 | +0 (+0.0%) |
580,000
|
425,860
|
586,000
|
3
|
N/A |
2024/11/19 | 530,620 | +0 (+0.0%) |
580,000
|
425,860
|
586,000
|
3
|
N/A |
2024/11/18 | 530,620 | +0 (+0.0%) |
580,000
|
425,860
|
586,000
|
3
|
0 |
2024/11/17 | 530,620 | +0 (+0.0%) |
580,000
|
425,860
|
586,000
|
3
|
0 |
2024/11/16 | 530,620 | +0 (+0.0%) |
580,000
|
425,860
|
586,000
|
3
|
0 |
2024/11/15 | 530,620 | +0 (+0.0%) |
580,000
|
425,860
|
586,000
|
3
|
0 |
2024/11/14 | 530,620 | +0 (+0.0%) |
580,000
|
425,860
|
586,000
|
3
|
0 |
2024/11/13 | 530,620 | +0 (+0.0%) |
580,000
|
425,860
|
586,000
|
3
|
0 |
2024/11/12 | 530,620 | +22,917 (+4.51%) |
580,000
|
425,860
|
586,000
|
3
|
0 |
2024/11/11 | 507,703 | +0 (+0.0%) |
503,990
|
425,860
|
586,000
|
6
|
0 |
2024/11/10 | 507,703 | +0 (+0.0%) |
503,990
|
425,860
|
586,000
|
6
|
0 |
2024/11/09 | 507,703 | +0 (+0.0%) |
503,990
|
425,860
|
586,000
|
6
|
1以上 |
2024/11/08 | 507,703 | -1,467 (-0.29%) |
503,990
|
425,860
|
586,000
|
6
|
0 |
2024/11/07 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/11/06 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/11/05 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/11/04 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/11/03 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/11/02 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/11/01 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/10/31 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/10/30 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/10/29 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/10/28 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/10/27 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/10/26 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/10/25 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/10/24 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/10/23 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/10/22 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/10/21 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/10/20 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/10/19 | 509,170 | +0 (+0.0%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/10/18 | 509,170 | -12,957 (-2.48%) |
506,190
|
425,860
|
586,000
|
6
|
0 |
2024/10/17 | 522,127 | +0 (+0.0%) |
559,800
|
425,860
|
586,000
|
8
|
0 |
2024/10/16 | 522,127 | +0 (+0.0%) |
559,800
|
425,860
|
586,000
|
8
|
0 |
2024/10/15 | 522,127 | +0 (+0.0%) |
559,800
|
425,860
|
586,000
|
8
|
1以上 |
2024/10/14 | 522,127 | +0 (+0.0%) |
559,800
|
425,860
|
586,000
|
8
|
0 |
2024/10/13 | 522,127 | +0 (+0.0%) |
559,800
|
425,860
|
586,000
|
8
|
0 |
2024/10/12 | 522,127 | -3,775 (-0.72%) |
559,800
|
425,860
|
586,000
|
8
|
0 |
2024/10/11 | 525,902 | +0 (+0.0%) |
551,000
|
425,860
|
586,000
|
10
|
0 |
2024/10/10 | 525,902 | +0 (+0.0%) |
551,000
|
425,860
|
586,000
|
10
|
0 |
2024/10/09 | 525,902 | +0 (+0.0%) |
551,000
|
425,860
|
586,000
|
10
|
1以上 |
2024/10/08 | 525,902 | +0 (+0.0%) |
551,000
|
425,860
|
586,000
|
10
|
0 |
2024/10/07 | 525,902 | +0 (+0.0%) |
551,000
|
425,860
|
586,000
|
10
|
0 |
2024/10/06 | 525,902 | +3,555 (+0.68%) |
551,000
|
425,860
|
586,000
|
10
|
0 |
2024/10/05 | 522,347 | +0 (+0.0%) |
544,000
|
425,860
|
586,000
|
11
|
0 |
2024/10/04 | 522,347 | -15,904 (-2.95%) |
544,000
|
425,860
|
586,000
|
11
|
0 |
2024/10/03 | 538,251 | +0 (+0.0%) |
558,000
|
425,860
|
586,000
|
9
|
1以上 |
2024/10/02 | 538,251 | +0 (+0.0%) |
558,000
|
425,860
|
586,000
|
9
|
0 |
2024/10/01 | 538,251 | +0 (+0.0%) |
558,000
|
425,860
|
586,000
|
9
|
0 |
2024/09/30 | 538,251 | +0 (+0.0%) |
558,000
|
425,860
|
586,000
|
9
|
0 |
2024/09/29 | 538,251 | +0 (+0.0%) |
558,000
|
425,860
|
586,000
|
9
|
0 |
2024/09/28 | 538,251 | +0 (+0.0%) |
558,000
|
425,860
|
586,000
|
9
|
0 |
2024/09/27 | 538,251 | +0 (+0.0%) |
558,000
|
425,860
|
586,000
|
9
|
0 |
2024/09/26 | 538,251 | +0 (+0.0%) |
558,000
|
425,860
|
586,000
|
9
|
0 |
2024/09/25 | 538,251 | +0 (+0.0%) |
558,000
|
425,860
|
586,000
|
9
|
0 |
2024/09/24 | 538,251 | +0 (+0.0%) |
558,000
|
425,860
|
586,000
|
9
|
0 |
2024/09/23 | 538,251 | +28,539 (+5.6%) |
558,000
|
425,860
|
586,000
|
9
|
0 |
2024/09/22 | 509,712 | +0 (+0.0%) |
538,000
|
425,860
|
586,000
|
13
|
0 |
2024/09/21 | 509,712 | +0 (+0.0%) |
538,000
|
425,860
|
586,000
|
13
|
0 |
2024/09/20 | 509,712 | +0 (+0.0%) |
538,000
|
425,860
|
586,000
|
13
|
1以上 |
2024/09/19 | 509,712 | -10,838 (-2.08%) |
538,000
|
425,860
|
586,000
|
13
|
0 |
2024/09/18 | 520,550 | +0 (+0.0%) |
544,000
|
425,860
|
594,000
|
15
|
0 |
2024/09/17 | 520,550 | +0 (+0.0%) |
544,000
|
425,860
|
594,000
|
15
|
0 |
2024/09/16 | 520,550 | +0 (+0.0%) |
544,000
|
425,860
|
594,000
|
15
|
1以上 |
2024/09/15 | 520,550 | +0 (+0.0%) |
544,000
|
425,860
|
594,000
|
15
|
0 |
2024/09/14 | 520,550 | +0 (+0.0%) |
544,000
|
425,860
|
594,000
|
15
|
0 |
2024/09/13 | 520,550 | +0 (+0.0%) |
544,000
|
425,860
|
594,000
|
15
|
0 |
2024/09/12 | 520,550 | +0 (+0.0%) |
544,000
|
425,860
|
594,000
|
15
|
0 |
2024/09/11 | 520,550 | +0 (+0.0%) |
544,000
|
425,860
|
594,000
|
15
|
0 |
2024/09/10 | 520,550 | +0 (+0.0%) |
544,000
|
425,860
|
594,000
|
15
|
0 |
2024/09/09 | 520,550 | +0 (+0.0%) |
544,000
|
425,860
|
594,000
|
15
|
0 |
2024/09/08 | 520,550 | -1,734 (-0.33%) |
544,000
|
425,860
|
594,000
|
15
|
0 |
2024/09/07 | 522,284 | +0 (+0.0%) |
544,000
|
425,860
|
594,000
|
15
|
0 |
2024/09/06 | 522,284 | +0 (+0.0%) |
544,000
|
425,860
|
594,000
|
15
|
0 |
2024/09/05 | 522,284 | +0 (+0.0%) |
544,000
|
425,860
|
594,000
|
15
|
0 |
2024/09/04 | 522,284 | -3,966 (-0.75%) |
544,000
|
425,860
|
594,000
|
15
|
0 |
2024/09/03 | 526,250 | +0 (+0.0%) |
538,000
|
425,860
|
594,000
|
17
|
0 |
2024/09/02 | 526,250 | +0 (+0.0%) |
538,000
|
425,860
|
594,000
|
17
|
0 |
2024/09/01 | 526,250 | +0 (+0.0%) |
538,000
|
425,860
|
594,000
|
17
|
1以上 |
2024/08/31 | 526,250 | +0 (+0.0%) |
538,000
|
425,860
|
594,000
|
17
|
0 |
2024/08/30 | 526,250 | +0 (+0.0%) |
538,000
|
425,860
|
594,000
|
17
|
0 |
2024/08/29 | 526,250 | -882 (-0.17%) |
538,000
|
425,860
|
594,000
|
17
|
0 |
2024/08/28 | 527,132 | +0 (+0.0%) |
538,000
|
425,860
|
594,000
|
17
|
0 |
2024/08/27 | 527,132 | +0 (+0.0%) |
538,000
|
425,860
|
594,000
|
17
|
0 |
2024/08/26 | 527,132 | +0 (+0.0%) |
538,000
|
425,860
|
594,000
|
17
|
0 |
2024/08/25 | 527,132 | +0 (+0.0%) |
538,000
|
425,860
|
594,000
|
17
|
0 |
2024/08/24 | 527,132 | +0 (+0.0%) |
538,000
|
425,860
|
594,000
|
17
|
0 |
2024/08/23 | 527,132 | +0 (+0.0%) |
538,000
|
425,860
|
594,000
|
17
|
0 |
2024/08/22 | 527,132 | +0 (+0.0%) |
538,000
|
425,860
|
594,000
|
17
|
0 |
2024/08/21 | 527,132 | +2,154 (+0.41%) |
538,000
|
425,860
|
594,000
|
17
|
0 |
2024/08/20 | 524,978 | -2,531 (-0.48%) |
532,900
|
425,860
|
594,000
|
16
|
0 |
2024/08/19 | 527,509 | -2,249 (-0.42%) |
538,000
|
425,860
|
594,000
|
17
|
0 |
2024/08/18 | 529,758 | +0 (+0.0%) |
541,000
|
425,860
|
594,000
|
18
|
0 |
2024/08/17 | 529,758 | +0 (+0.0%) |
541,000
|
425,860
|
594,000
|
18
|
1以上 |
2024/08/16 | 529,758 | +6,968 (+1.33%) |
541,000
|
425,860
|
594,000
|
18
|
1以上 |
2024/08/15 | 522,790 | +0 (+0.0%) |
538,000
|
425,860
|
594,000
|
15
|
0 |
2024/08/14 | 522,790 | +0 (+0.0%) |
538,000
|
425,860
|
594,000
|
15
|
0 |
2024/08/13 | 522,790 | +2,801 (+0.54%) |
538,000
|
425,860
|
594,000
|
15
|
0 |
2024/08/12 | 519,989 | +0 (+0.0%) |
495,000
|
425,860
|
594,000
|
13
|
0 |
2024/08/11 | 519,989 | +0 (+0.0%) |
495,000
|
425,860
|
594,000
|
13
|
0 |
2024/08/10 | 519,989 | -5,249 (-1.0%) |
495,000
|
425,860
|
594,000
|
13
|
0 |
2024/08/09 | 525,238 | -6,203 (-1.17%) |
526,500
|
425,860
|
594,000
|
12
|
0 |
2024/08/08 | 531,441 | +13,043 (+2.52%) |
558,000
|
425,860
|
594,000
|
11
|
0 |
2024/08/07 | 518,398 | +0 (+0.0%) |
526,500
|
374,920
|
594,000
|
12
|
0 |
2024/08/06 | 518,398 | +0 (+0.0%) |
526,500
|
374,920
|
594,000
|
12
|
0 |
2024/08/05 | 518,398 | +0 (+0.0%) |
526,500
|
374,920
|
594,000
|
12
|
1以上 |
2024/08/04 | 518,398 | +0 (+0.0%) |
526,500
|
374,920
|
594,000
|
12
|
0 |
2024/08/03 | 518,398 | +0 (+0.0%) |
526,500
|
374,920
|
594,000
|
12
|
0 |
2024/08/02 | 518,398 | +4,462 (+0.87%) |
526,500
|
374,920
|
594,000
|
12
|
0 |
2024/08/01 | 513,936 | +0 (+0.0%) |
558,000
|
374,920
|
594,000
|
13
|
0 |
2024/07/31 | 513,936 | +0 (+0.0%) |
558,000
|
374,920
|
594,000
|
13
|
0 |
2024/07/30 | 513,936 | +0 (+0.0%) |
558,000
|
374,920
|
594,000
|
13
|
1以上 |
2024/07/29 | 513,936 | +0 (+0.0%) |
558,000
|
374,920
|
594,000
|
13
|
0 |
2024/07/28 | 513,936 | +0 (+0.0%) |
558,000
|
374,920
|
594,000
|
13
|
0 |
2024/07/27 | 513,936 | +0 (+0.0%) |
558,000
|
374,920
|
594,000
|
13
|
0 |
2024/07/26 | 513,936 | +0 (+0.0%) |
558,000
|
374,920
|
594,000
|
13
|
0 |
2024/07/25 | 513,936 | +0 (+0.0%) |
558,000
|
374,920
|
594,000
|
13
|
0 |
2024/07/24 | 513,936 | +0 (+0.0%) |
558,000
|
374,920
|
594,000
|
13
|
0 |
2024/07/23 | 513,936 | +0 (+0.0%) |
558,000
|
374,920
|
594,000
|
13
|
0 |
2024/07/22 | 513,936 | +0 (+0.0%) |
558,000
|
374,920
|
594,000
|
13
|
0 |
2024/07/21 | 513,936 | -7,340 (-1.41%) |
558,000
|
374,920
|
594,000
|
13
|
0 |
2024/07/20 | 521,276 | +0 (+0.0%) |
559,800
|
374,920
|
594,000
|
12
|
0 |
2024/07/19 | 521,276 | +0 (+0.0%) |
559,800
|
374,920
|
594,000
|
12
|
0 |
2024/07/18 | 521,276 | -1,889 (-0.36%) |
559,800
|
374,920
|
594,000
|
12
|
0 |
2024/07/17 | 523,165 | +0 (+0.0%) |
559,800
|
397,580
|
594,000
|
12
|
0 |
2024/07/16 | 523,165 | -8,433 (-1.59%) |
559,800
|
397,580
|
594,000
|
12
|
0 |
2024/07/15 | 531,598 | +0 (+0.0%) |
559,800
|
397,580
|
594,000
|
12
|
0 |
2024/07/14 | 531,598 | +0 (+0.0%) |
559,800
|
397,580
|
594,000
|
12
|
0 |
2024/07/13 | 531,598 | +0 (+0.0%) |
559,800
|
397,580
|
594,000
|
12
|
0 |
2024/07/12 | 531,598 | +0 (+0.0%) |
559,800
|
397,580
|
594,000
|
12
|
0 |
2024/07/11 | 531,598 | +11,340 (+2.18%) |
559,800
|
397,580
|
594,000
|
12
|
0 |
2024/07/10 | 520,258 | +0 (+0.0%) |
526,500
|
397,580
|
594,000
|
14
|
0 |
2024/07/09 | 520,258 | +0 (+0.0%) |
526,500
|
397,580
|
594,000
|
14
|
0 |
2024/07/08 | 520,258 | +0 (+0.0%) |
526,500
|
397,580
|
594,000
|
14
|
1以上 |
2024/07/07 | 520,258 | +0 (+0.0%) |
526,500
|
397,580
|
594,000
|
14
|
0 |
2024/07/06 | 520,258 | -1,943 (-0.37%) |
526,500
|
397,580
|
594,000
|
14
|
0 |
2024/07/05 | 522,201 | -1,881 (-0.36%) |
558,000
|
397,580
|
594,000
|
13
|
0 |
2024/07/04 | 524,082 | +0 (+0.0%) |
558,000
|
397,580
|
594,000
|
13
|
0 |
2024/07/03 | 524,082 | +0 (+0.0%) |
558,000
|
397,580
|
594,000
|
13
|
0 |
2024/07/02 | 524,082 | +0 (+0.0%) |
558,000
|
397,580
|
594,000
|
13
|
0 |
2024/07/01 | 524,082 | +7,985 (+1.55%) |
558,000
|
397,580
|
594,000
|
13
|
0 |
2024/06/30 | 516,097 | +0 (+0.0%) |
495,000
|
397,580
|
594,000
|
11
|
0 |
2024/06/29 | 516,097 | +0 (+0.0%) |
495,000
|
397,580
|
594,000
|
11
|
0 |
2024/06/28 | 516,097 | +0 (+0.0%) |
495,000
|
397,580
|
594,000
|
11
|
0 |
2024/06/27 | 516,097 | +0 (+0.0%) |
495,000
|
397,580
|
594,000
|
11
|
0 |
2024/06/26 | 516,097 | -5,150 (-0.99%) |
495,000
|
397,580
|
594,000
|
11
|
0 |
2024/06/25 | 521,247 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/24 | 521,247 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/23 | 521,247 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/22 | 521,247 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/21 | 521,247 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/20 | 521,247 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/19 | 521,247 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/18 | 521,247 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/17 | 521,247 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/16 | 521,247 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/15 | 521,247 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/14 | 521,247 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/13 | 521,247 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/12 | 521,247 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/11 | 521,247 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/10 | 521,247 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/09 | 521,247 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/08 | 521,247 | -2,222 (-0.42%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/07 | 523,469 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/06 | 523,469 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/05 | 523,469 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/04 | 523,469 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/03 | 523,469 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/02 | 523,469 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/06/01 | 523,469 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/05/31 | 523,469 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/05/30 | 523,469 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/05/29 | 523,469 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/05/28 | 523,469 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/05/27 | 523,469 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/05/26 | 523,469 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/05/25 | 523,469 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/05/24 | 523,469 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/05/23 | 523,469 | +0 (+0.0%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/05/22 | 523,469 | -6,924 (-1.31%) |
495,000
|
454,230
|
594,000
|
11
|
0 |
2024/05/21 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/05/20 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/05/19 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/05/18 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/05/17 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/05/16 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/05/15 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/05/14 | 530,393 | +4,854 (+0.92%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/05/13 | 525,539 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
11
|
N/A |
2024/05/12 | 525,539 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
11
|
0 |
2024/05/11 | 525,539 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
11
|
1以上 |
2024/05/10 | 525,539 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
11
|
0 |
2024/05/09 | 525,539 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
11
|
0 |
2024/05/08 | 525,539 | -4,854 (-0.92%) |
495,000
|
476,666
|
594,000
|
11
|
0 |
2024/05/07 | 530,393 | +8,899 (+1.71%) |
526,500
|
476,666
|
594,000
|
10
|
N/A |
2024/05/06 | 521,494 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
12
|
0 |
2024/05/05 | 521,494 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
12
|
0 |
2024/05/04 | 521,494 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
12
|
1以上 |
2024/05/03 | 521,494 | -8,899 (-1.68%) |
495,000
|
476,666
|
594,000
|
12
|
0 |
2024/05/02 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/05/01 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/30 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/29 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/28 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/27 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
N/A |
2024/04/26 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/25 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/24 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/23 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/22 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/21 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/20 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/19 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/18 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/17 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/16 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/15 | 530,393 | +3,468 (+0.66%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/14 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/13 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/12 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/11 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/10 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/09 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/08 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/07 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/06 | 526,925 | -13,445 (-2.49%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/05 | 540,370 | -18,201 (-3.26%) |
495,000
|
476,666
|
615,000
|
9
|
0 |
2024/04/04 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/04/03 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/04/02 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/04/01 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/03/31 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/03/30 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/03/29 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/03/28 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/03/27 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/03/26 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/03/25 | 558,571 | -47,679 (-7.86%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/03/24 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/03/23 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/03/22 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/03/21 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/03/20 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/03/19 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/03/18 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/03/17 | 606,250 | +53,417 (+9.66%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/03/16 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/15 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/14 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
1以上 |
2024/03/13 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/12 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/11 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/10 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/09 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/08 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/07 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/06 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/05 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/04 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/03 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/02 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/01 | 552,833 | -53,417 (-8.81%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/02/29 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/28 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/27 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/26 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/25 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/24 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/23 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/22 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/21 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/20 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/19 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/18 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/17 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/16 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/15 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/14 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/13 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/12 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/11 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/10 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/09 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/08 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/07 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/06 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/05 | 606,250 | +5,250 (+0.87%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/04 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/03 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/02 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/01 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/31 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/30 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/29 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/28 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/27 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/26 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/25 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/24 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/23 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/22 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/21 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/20 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/19 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/18 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/17 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/16 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/15 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/14 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/13 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/12 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/11 | 601,000 | --- |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |