日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
N/A |
2024/11/20 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
N/A |
2024/11/19 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
N/A |
2024/11/18 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
0 |
2024/11/17 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
0 |
2024/11/16 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
0 |
2024/11/15 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
0 |
2024/11/14 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
0 |
2024/11/13 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
0 |
2024/11/12 | 274,771 | +0 (+0.0%) |
261,000
|
251,900
|
306,600
|
7
|
0 |
2024/11/11 | 274,771 | +194 (+0.07%) |
261,000
|
251,900
|
306,600
|
7
|
0 |
2024/11/10 | 274,577 | +0 (+0.0%) |
273,900
|
251,900
|
306,600
|
9
|
0 |
2024/11/09 | 274,577 | -4,889 (-1.75%) |
273,900
|
251,900
|
306,600
|
9
|
0 |
2024/11/08 | 279,466 | +7,212 (+2.65%) |
273,900
|
261,000
|
306,600
|
9
|
1以上 |
2024/11/07 | 272,254 | +0 (+0.0%) |
273,900
|
239,800
|
306,600
|
11
|
0 |
2024/11/06 | 272,254 | +3,434 (+1.28%) |
273,900
|
239,800
|
306,600
|
11
|
0 |
2024/11/05 | 268,820 | +0 (+0.0%) |
273,900
|
239,800
|
297,000
|
10
|
1以上 |
2024/11/04 | 268,820 | +0 (+0.0%) |
273,900
|
239,800
|
297,000
|
10
|
0 |
2024/11/03 | 268,820 | +0 (+0.0%) |
273,900
|
239,800
|
297,000
|
10
|
0 |
2024/11/02 | 268,820 | +0 (+0.0%) |
273,900
|
239,800
|
297,000
|
10
|
0 |
2024/11/01 | 268,820 | +0 (+0.0%) |
273,900
|
239,800
|
297,000
|
10
|
0 |
2024/10/31 | 268,820 | +0 (+0.0%) |
273,900
|
239,800
|
297,000
|
10
|
0 |
2024/10/30 | 268,820 | -2,200 (-0.81%) |
273,900
|
239,800
|
297,000
|
10
|
0 |
2024/10/29 | 271,020 | +0 (+0.0%) |
273,900
|
239,800
|
297,000
|
10
|
0 |
2024/10/28 | 271,020 | +3,191 (+1.19%) |
273,900
|
239,800
|
297,000
|
10
|
0 |
2024/10/27 | 267,829 | +0 (+0.0%) |
273,900
|
235,923
|
297,000
|
11
|
0 |
2024/10/26 | 267,829 | +0 (+0.0%) |
273,900
|
235,923
|
297,000
|
11
|
0 |
2024/10/25 | 267,829 | -270 (-0.1%) |
273,900
|
235,923
|
297,000
|
11
|
1以上 |
2024/10/24 | 268,099 | +0 (+0.0%) |
273,900
|
238,893
|
297,000
|
11
|
0 |
2024/10/23 | 268,099 | +0 (+0.0%) |
273,900
|
238,893
|
297,000
|
11
|
0 |
2024/10/22 | 268,099 | +0 (+0.0%) |
273,900
|
238,893
|
297,000
|
11
|
0 |
2024/10/21 | 268,099 | +0 (+0.0%) |
273,900
|
238,893
|
297,000
|
11
|
0 |
2024/10/20 | 268,099 | +0 (+0.0%) |
273,900
|
238,893
|
297,000
|
11
|
0 |
2024/10/19 | 268,099 | -2,000 (-0.74%) |
273,900
|
238,893
|
297,000
|
11
|
0 |
2024/10/18 | 270,099 | +0 (+0.0%) |
273,900
|
238,893
|
297,000
|
11
|
0 |
2024/10/17 | 270,099 | +0 (+0.0%) |
273,900
|
238,893
|
297,000
|
11
|
0 |
2024/10/16 | 270,099 | +0 (+0.0%) |
273,900
|
238,893
|
297,000
|
11
|
0 |
2024/10/15 | 270,099 | +6,399 (+2.43%) |
273,900
|
238,893
|
297,000
|
11
|
0 |
2024/10/14 | 263,700 | +0 (+0.0%) |
272,000
|
232,100
|
273,900
|
9
|
0 |
2024/10/13 | 263,700 | +0 (+0.0%) |
272,000
|
232,100
|
273,900
|
9
|
0 |
2024/10/12 | 263,700 | +0 (+0.0%) |
272,000
|
232,100
|
273,900
|
9
|
0 |
2024/10/11 | 263,700 | +0 (+0.0%) |
272,000
|
232,100
|
273,900
|
9
|
0 |
2024/10/10 | 263,700 | -115 (-0.04%) |
272,000
|
232,100
|
273,900
|
9
|
0 |
2024/10/09 | 263,815 | +0 (+0.0%) |
272,000
|
233,138
|
273,900
|
9
|
0 |
2024/10/08 | 263,815 | +0 (+0.0%) |
272,000
|
233,138
|
273,900
|
9
|
0 |
2024/10/07 | 263,815 | +0 (+0.0%) |
272,000
|
233,138
|
273,900
|
9
|
0 |
2024/10/06 | 263,815 | +0 (+0.0%) |
272,000
|
233,138
|
273,900
|
9
|
0 |
2024/10/05 | 263,815 | -660 (-0.25%) |
272,000
|
233,138
|
273,900
|
9
|
0 |
2024/10/04 | 264,475 | +0 (+0.0%) |
272,000
|
239,078
|
273,900
|
9
|
0 |
2024/10/03 | 264,475 | -11,913 (-4.31%) |
272,000
|
239,078
|
273,900
|
9
|
0 |
2024/10/02 | 276,388 | +0 (+0.0%) |
273,900
|
239,078
|
297,000
|
11
|
0 |
2024/10/01 | 276,388 | +0 (+0.0%) |
273,900
|
239,078
|
297,000
|
11
|
0 |
2024/09/30 | 276,388 | +0 (+0.0%) |
273,900
|
239,078
|
297,000
|
11
|
1以上 |
2024/09/29 | 276,388 | +0 (+0.0%) |
273,900
|
239,078
|
297,000
|
11
|
0 |
2024/09/28 | 276,388 | +0 (+0.0%) |
273,900
|
239,078
|
297,000
|
11
|
0 |
2024/09/27 | 276,388 | +0 (+0.0%) |
273,900
|
239,078
|
297,000
|
11
|
0 |
2024/09/26 | 276,388 | +0 (+0.0%) |
273,900
|
239,078
|
297,000
|
11
|
0 |
2024/09/25 | 276,388 | +1,435 (+0.52%) |
273,900
|
239,078
|
297,000
|
11
|
0 |
2024/09/24 | 274,953 | +916 (+0.33%) |
273,900
|
223,284
|
297,000
|
11
|
0 |
2024/09/23 | 274,037 | +0 (+0.0%) |
273,900
|
223,284
|
297,000
|
13
|
0 |
2024/09/22 | 274,037 | -2,061 (-0.75%) |
273,900
|
223,284
|
297,000
|
13
|
0 |
2024/09/21 | 276,098 | -508 (-0.18%) |
273,900
|
223,284
|
297,000
|
15
|
1以上 |
2024/09/20 | 276,606 | -585 (-0.21%) |
273,900
|
223,284
|
297,000
|
14
|
0 |
2024/09/19 | 277,191 | +0 (+0.0%) |
273,900
|
223,284
|
297,000
|
13
|
1以上 |
2024/09/18 | 277,191 | +0 (+0.0%) |
273,900
|
223,284
|
297,000
|
13
|
0 |
2024/09/17 | 277,191 | +0 (+0.0%) |
273,900
|
223,284
|
297,000
|
13
|
0 |
2024/09/16 | 277,191 | +0 (+0.0%) |
273,900
|
223,284
|
297,000
|
13
|
0 |
2024/09/15 | 277,191 | -457 (-0.16%) |
273,900
|
223,284
|
297,000
|
13
|
0 |
2024/09/14 | 277,648 | +0 (+0.0%) |
273,900
|
229,224
|
297,000
|
13
|
0 |
2024/09/13 | 277,648 | +0 (+0.0%) |
273,900
|
229,224
|
297,000
|
13
|
0 |
2024/09/12 | 277,648 | +0 (+0.0%) |
273,900
|
229,224
|
297,000
|
13
|
0 |
2024/09/11 | 277,648 | +0 (+0.0%) |
273,900
|
229,224
|
297,000
|
13
|
0 |
2024/09/10 | 277,648 | +0 (+0.0%) |
273,900
|
229,224
|
297,000
|
13
|
0 |
2024/09/09 | 277,648 | +0 (+0.0%) |
273,900
|
229,224
|
297,000
|
13
|
0 |
2024/09/08 | 277,648 | +0 (+0.0%) |
273,900
|
229,224
|
297,000
|
13
|
0 |
2024/09/07 | 277,648 | +0 (+0.0%) |
273,900
|
229,224
|
297,000
|
13
|
0 |
2024/09/06 | 277,648 | -1,665 (-0.6%) |
273,900
|
229,224
|
297,000
|
13
|
0 |
2024/09/05 | 279,313 | -1,650 (-0.59%) |
283,800
|
229,224
|
297,000
|
9
|
0 |
2024/09/04 | 280,963 | -80 (-0.03%) |
283,800
|
244,074
|
297,000
|
9
|
0 |
2024/09/03 | 281,043 | +0 (+0.0%) |
283,800
|
244,074
|
297,000
|
11
|
0 |
2024/09/02 | 281,043 | +0 (+0.0%) |
283,800
|
244,074
|
297,000
|
11
|
0 |
2024/09/01 | 281,043 | +0 (+0.0%) |
283,800
|
244,074
|
297,000
|
11
|
1以上 |
2024/08/31 | 281,043 | +0 (+0.0%) |
283,800
|
244,074
|
297,000
|
11
|
0 |
2024/08/30 | 281,043 | +0 (+0.0%) |
283,800
|
244,074
|
297,000
|
11
|
0 |
2024/08/29 | 281,043 | +80 (+0.03%) |
283,800
|
244,074
|
297,000
|
11
|
0 |
2024/08/28 | 280,963 | +0 (+0.0%) |
283,800
|
244,074
|
297,000
|
9
|
0 |
2024/08/27 | 280,963 | +0 (+0.0%) |
283,800
|
244,074
|
297,000
|
9
|
0 |
2024/08/26 | 280,963 | +0 (+0.0%) |
283,800
|
244,074
|
297,000
|
9
|
0 |
2024/08/25 | 280,963 | -1,096 (-0.39%) |
283,800
|
244,074
|
297,000
|
9
|
0 |
2024/08/24 | 282,059 | +0 (+0.0%) |
283,800
|
253,935
|
297,000
|
9
|
0 |
2024/08/23 | 282,059 | +0 (+0.0%) |
283,800
|
253,935
|
297,000
|
9
|
0 |
2024/08/22 | 282,059 | +0 (+0.0%) |
283,800
|
253,935
|
297,000
|
9
|
0 |
2024/08/21 | 282,059 | -4,974 (-1.73%) |
283,800
|
253,935
|
297,000
|
9
|
0 |
2024/08/20 | 287,033 | +0 (+0.0%) |
285,900
|
253,935
|
331,800
|
10
|
0 |
2024/08/19 | 287,033 | +0 (+0.0%) |
285,900
|
253,935
|
331,800
|
10
|
0 |
2024/08/18 | 287,033 | +0 (+0.0%) |
285,900
|
253,935
|
331,800
|
10
|
1以上 |
2024/08/17 | 287,033 | +0 (+0.0%) |
285,900
|
253,935
|
331,800
|
10
|
0 |
2024/08/16 | 287,033 | +0 (+0.0%) |
285,900
|
253,935
|
331,800
|
10
|
0 |
2024/08/15 | 287,033 | -553 (-0.19%) |
285,900
|
253,935
|
331,800
|
10
|
0 |
2024/08/14 | 287,586 | +427 (+0.15%) |
283,800
|
259,875
|
331,800
|
9
|
0 |
2024/08/13 | 287,159 | +0 (+0.0%) |
283,800
|
259,875
|
331,800
|
8
|
0 |
2024/08/12 | 287,159 | -2,628 (-0.91%) |
283,800
|
259,875
|
331,800
|
8
|
0 |
2024/08/11 | 289,787 | +0 (+0.0%) |
290,400
|
259,875
|
331,800
|
10
|
0 |
2024/08/10 | 289,787 | +0 (+0.0%) |
290,400
|
259,875
|
331,800
|
10
|
0 |
2024/08/09 | 289,787 | +0 (+0.0%) |
290,400
|
259,875
|
331,800
|
10
|
1以上 |
2024/08/08 | 289,787 | +0 (+0.0%) |
290,400
|
259,875
|
331,800
|
10
|
0 |
2024/08/07 | 289,787 | +0 (+0.0%) |
290,400
|
259,875
|
331,800
|
10
|
0 |
2024/08/06 | 289,787 | +0 (+0.0%) |
290,400
|
259,875
|
331,800
|
10
|
0 |
2024/08/05 | 289,787 | -743 (-0.26%) |
290,400
|
259,875
|
331,800
|
10
|
0 |
2024/08/04 | 290,530 | +0 (+0.0%) |
290,400
|
267,300
|
331,800
|
10
|
0 |
2024/08/03 | 290,530 | +0 (+0.0%) |
290,400
|
267,300
|
331,800
|
10
|
0 |
2024/08/02 | 290,530 | +0 (+0.0%) |
290,400
|
267,300
|
331,800
|
10
|
0 |
2024/08/01 | 290,530 | +0 (+0.0%) |
290,400
|
267,300
|
331,800
|
10
|
0 |
2024/07/31 | 290,530 | +0 (+0.0%) |
290,400
|
267,300
|
331,800
|
10
|
0 |
2024/07/30 | 290,530 | +0 (+0.0%) |
290,400
|
267,300
|
331,800
|
10
|
0 |
2024/07/29 | 290,530 | +0 (+0.0%) |
290,400
|
267,300
|
331,800
|
10
|
0 |
2024/07/28 | 290,530 | +0 (+0.0%) |
290,400
|
267,300
|
331,800
|
10
|
0 |
2024/07/27 | 290,530 | +1,140 (+0.39%) |
290,400
|
267,300
|
331,800
|
10
|
0 |
2024/07/26 | 289,390 | +0 (+0.0%) |
283,800
|
267,300
|
331,800
|
11
|
0 |
2024/07/25 | 289,390 | -540 (-0.19%) |
283,800
|
267,300
|
331,800
|
11
|
0 |
2024/07/24 | 289,930 | +0 (+0.0%) |
283,800
|
272,000
|
331,800
|
11
|
1以上 |
2024/07/23 | 289,930 | +0 (+0.0%) |
283,800
|
272,000
|
331,800
|
11
|
0 |
2024/07/22 | 289,930 | +0 (+0.0%) |
283,800
|
272,000
|
331,800
|
11
|
0 |
2024/07/21 | 289,930 | +0 (+0.0%) |
283,800
|
272,000
|
331,800
|
11
|
0 |
2024/07/20 | 289,930 | +0 (+0.0%) |
283,800
|
272,000
|
331,800
|
11
|
0 |
2024/07/19 | 289,930 | +0 (+0.0%) |
283,800
|
272,000
|
331,800
|
11
|
0 |
2024/07/18 | 289,930 | +0 (+0.0%) |
283,800
|
272,000
|
331,800
|
11
|
0 |
2024/07/17 | 289,930 | +0 (+0.0%) |
283,800
|
272,000
|
331,800
|
11
|
0 |
2024/07/16 | 289,930 | +0 (+0.0%) |
283,800
|
272,000
|
331,800
|
11
|
0 |
2024/07/15 | 289,930 | -540 (-0.19%) |
283,800
|
272,000
|
331,800
|
11
|
0 |
2024/07/14 | 290,470 | +0 (+0.0%) |
283,800
|
272,000
|
331,800
|
11
|
0 |
2024/07/13 | 290,470 | +0 (+0.0%) |
283,800
|
272,000
|
331,800
|
11
|
0 |
2024/07/12 | 290,470 | -2,182 (-0.75%) |
283,800
|
272,000
|
331,800
|
11
|
0 |
2024/07/11 | 292,652 | +0 (+0.0%) |
284,000
|
278,000
|
331,800
|
11
|
0 |
2024/07/10 | 292,652 | +0 (+0.0%) |
284,000
|
278,000
|
331,800
|
11
|
0 |
2024/07/09 | 292,652 | +0 (+0.0%) |
284,000
|
278,000
|
331,800
|
11
|
0 |
2024/07/08 | 292,652 | +0 (+0.0%) |
284,000
|
278,000
|
331,800
|
11
|
0 |
2024/07/07 | 292,652 | +0 (+0.0%) |
284,000
|
278,000
|
331,800
|
11
|
0 |
2024/07/06 | 292,652 | +0 (+0.0%) |
284,000
|
278,000
|
331,800
|
11
|
0 |
2024/07/05 | 292,652 | -540 (-0.18%) |
284,000
|
278,000
|
331,800
|
11
|
0 |
2024/07/04 | 293,192 | +0 (+0.0%) |
285,120
|
278,000
|
331,800
|
11
|
0 |
2024/07/03 | 293,192 | +0 (+0.0%) |
285,120
|
278,000
|
331,800
|
11
|
0 |
2024/07/02 | 293,192 | +0 (+0.0%) |
285,120
|
278,000
|
331,800
|
11
|
0 |
2024/07/01 | 293,192 | +0 (+0.0%) |
285,120
|
278,000
|
331,800
|
11
|
0 |
2024/06/30 | 293,192 | +0 (+0.0%) |
285,120
|
278,000
|
331,800
|
11
|
0 |
2024/06/29 | 293,192 | +0 (+0.0%) |
285,120
|
278,000
|
331,800
|
11
|
0 |
2024/06/28 | 293,192 | +0 (+0.0%) |
285,120
|
278,000
|
331,800
|
11
|
0 |
2024/06/27 | 293,192 | +0 (+0.0%) |
285,120
|
278,000
|
331,800
|
11
|
0 |
2024/06/26 | 293,192 | +0 (+0.0%) |
285,120
|
278,000
|
331,800
|
11
|
0 |
2024/06/25 | 293,192 | -540 (-0.18%) |
285,120
|
278,000
|
331,800
|
11
|
0 |
2024/06/24 | 293,732 | +0 (+0.0%) |
291,060
|
278,000
|
331,800
|
11
|
0 |
2024/06/23 | 293,732 | +0 (+0.0%) |
291,060
|
278,000
|
331,800
|
11
|
0 |
2024/06/22 | 293,732 | +0 (+0.0%) |
291,060
|
278,000
|
331,800
|
11
|
0 |
2024/06/21 | 293,732 | +1,459 (+0.5%) |
291,060
|
278,000
|
331,800
|
11
|
0 |
2024/06/20 | 292,273 | +0 (+0.0%) |
284,000
|
278,000
|
331,800
|
9
|
0 |
2024/06/19 | 292,273 | +0 (+0.0%) |
284,000
|
278,000
|
331,800
|
9
|
0 |
2024/06/18 | 292,273 | +0 (+0.0%) |
284,000
|
278,000
|
331,800
|
9
|
0 |
2024/06/17 | 292,273 | +0 (+0.0%) |
284,000
|
278,000
|
331,800
|
9
|
0 |
2024/06/16 | 292,273 | +0 (+0.0%) |
284,000
|
278,000
|
331,800
|
9
|
0 |
2024/06/15 | 292,273 | -1,650 (-0.56%) |
284,000
|
278,000
|
331,800
|
9
|
0 |
2024/06/14 | 293,923 | +0 (+0.0%) |
284,000
|
278,000
|
331,800
|
9
|
0 |
2024/06/13 | 293,923 | +0 (+0.0%) |
284,000
|
278,000
|
331,800
|
9
|
0 |
2024/06/12 | 293,923 | -2,892 (-0.97%) |
284,000
|
278,000
|
331,800
|
9
|
0 |
2024/06/11 | 296,815 | +0 (+0.0%) |
297,000
|
278,000
|
331,800
|
7
|
0 |
2024/06/10 | 296,815 | +0 (+0.0%) |
297,000
|
278,000
|
331,800
|
7
|
0 |
2024/06/09 | 296,815 | +0 (+0.0%) |
297,000
|
278,000
|
331,800
|
7
|
0 |
2024/06/08 | 296,815 | +0 (+0.0%) |
297,000
|
278,000
|
331,800
|
7
|
0 |
2024/06/07 | 296,815 | +0 (+0.0%) |
297,000
|
278,000
|
331,800
|
7
|
0 |
2024/06/06 | 296,815 | +0 (+0.0%) |
297,000
|
278,000
|
331,800
|
7
|
0 |
2024/06/05 | 296,815 | -318 (-0.11%) |
297,000
|
278,000
|
331,800
|
7
|
0 |
2024/06/04 | 297,133 | +0 (+0.0%) |
290,500
|
278,000
|
342,800
|
6
|
0 |
2024/06/03 | 297,133 | +0 (+0.0%) |
290,500
|
278,000
|
342,800
|
6
|
0 |
2024/06/02 | 297,133 | +0 (+0.0%) |
290,500
|
278,000
|
342,800
|
6
|
0 |
2024/06/01 | 297,133 | +0 (+0.0%) |
290,500
|
278,000
|
342,800
|
6
|
0 |
2024/05/31 | 297,133 | +0 (+0.0%) |
290,500
|
278,000
|
342,800
|
6
|
0 |
2024/05/30 | 297,133 | +0 (+0.0%) |
290,500
|
278,000
|
342,800
|
6
|
0 |
2024/05/29 | 297,133 | +0 (+0.0%) |
290,500
|
278,000
|
342,800
|
6
|
0 |
2024/05/28 | 297,133 | +0 (+0.0%) |
290,500
|
278,000
|
342,800
|
6
|
0 |
2024/05/27 | 297,133 | +0 (+0.0%) |
290,500
|
278,000
|
342,800
|
6
|
0 |
2024/05/26 | 297,133 | +0 (+0.0%) |
290,500
|
278,000
|
342,800
|
6
|
0 |
2024/05/25 | 297,133 | +0 (+0.0%) |
290,500
|
278,000
|
342,800
|
6
|
0 |
2024/05/24 | 297,133 | -6,524 (-2.15%) |
290,500
|
278,000
|
342,800
|
6
|
0 |
2024/05/23 | 303,657 | -4,276 (-1.39%) |
297,000
|
278,000
|
342,800
|
7
|
0 |
2024/05/22 | 307,933 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
6
|
0 |
2024/05/21 | 307,933 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
6
|
1以上 |
2024/05/20 | 307,933 | +17,433 (+6.0%) |
297,000
|
284,000
|
342,800
|
6
|
0 |
2024/05/19 | 290,500 | +0 (+0.0%) |
290,500
|
284,000
|
297,000
|
4
|
0 |
2024/05/18 | 290,500 | +0 (+0.0%) |
290,500
|
284,000
|
297,000
|
4
|
0 |
2024/05/17 | 290,500 | +0 (+0.0%) |
290,500
|
284,000
|
297,000
|
4
|
0 |
2024/05/16 | 290,500 | +0 (+0.0%) |
290,500
|
284,000
|
297,000
|
4
|
0 |
2024/05/15 | 290,500 | +0 (+0.0%) |
290,500
|
284,000
|
297,000
|
4
|
0 |
2024/05/14 | 290,500 | +0 (+0.0%) |
290,500
|
284,000
|
297,000
|
4
|
0 |
2024/05/13 | 290,500 | +0 (+0.0%) |
290,500
|
284,000
|
297,000
|
4
|
N/A |
2024/05/12 | 290,500 | +2,234 (+0.77%) |
290,500
|
284,000
|
297,000
|
4
|
0 |
2024/05/11 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/05/10 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/05/09 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
1以上 |
2024/05/08 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/05/07 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
N/A |
2024/05/06 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/05/05 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/05/04 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/05/03 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/05/02 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/05/01 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/30 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/29 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/28 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/27 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
N/A |
2024/04/26 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/25 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/24 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/23 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/22 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/21 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/20 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/19 | 288,266 | +0 (+0.0%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/18 | 288,266 | +66 (+0.02%) |
284,000
|
283,800
|
297,000
|
6
|
0 |
2024/04/17 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/04/16 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/04/15 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
1以上 |
2024/04/14 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/04/13 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/04/12 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/04/11 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/04/10 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/04/09 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/04/08 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/04/07 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/04/06 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/04/05 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/04/04 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/04/03 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/04/02 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/04/01 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/03/31 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/03/30 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/03/29 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/03/28 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/03/27 | 288,200 | +0 (+0.0%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/03/26 | 288,200 | +3,840 (+1.35%) |
286,000
|
283,800
|
297,000
|
8
|
0 |
2024/03/25 | 284,360 | -140 (-0.05%) |
284,000
|
269,000
|
297,000
|
10
|
0 |
2024/03/24 | 284,500 | +0 (+0.0%) |
286,000
|
269,000
|
297,000
|
8
|
0 |
2024/03/23 | 284,500 | +0 (+0.0%) |
286,000
|
269,000
|
297,000
|
8
|
1以上 |
2024/03/22 | 284,500 | -5,166 (-1.78%) |
286,000
|
269,000
|
297,000
|
8
|
0 |
2024/03/21 | 289,666 | +0 (+0.0%) |
288,000
|
284,000
|
297,000
|
6
|
0 |
2024/03/20 | 289,666 | +0 (+0.0%) |
288,000
|
284,000
|
297,000
|
6
|
0 |
2024/03/19 | 289,666 | +0 (+0.0%) |
288,000
|
284,000
|
297,000
|
6
|
0 |
2024/03/18 | 289,666 | +0 (+0.0%) |
288,000
|
284,000
|
297,000
|
6
|
0 |
2024/03/17 | 289,666 | +0 (+0.0%) |
288,000
|
284,000
|
297,000
|
6
|
0 |
2024/03/16 | 289,666 | -4,667 (-1.59%) |
288,000
|
284,000
|
297,000
|
6
|
0 |
2024/03/15 | 294,333 | +1,333 (+0.45%) |
297,000
|
284,000
|
302,000
|
6
|
0 |
2024/03/14 | 293,000 | +3,000 (+1.03%) |
293,000
|
284,000
|
302,000
|
4
|
0 |
2024/03/13 | 290,000 | +0 (+0.0%) |
284,000
|
284,000
|
302,000
|
3
|
0 |
2024/03/12 | 290,000 | +0 (+0.0%) |
284,000
|
284,000
|
302,000
|
3
|
0 |
2024/03/11 | 290,000 | +0 (+0.0%) |
284,000
|
284,000
|
302,000
|
3
|
0 |
2024/03/10 | 290,000 | +0 (+0.0%) |
284,000
|
284,000
|
302,000
|
3
|
0 |
2024/03/09 | 290,000 | +0 (+0.0%) |
284,000
|
284,000
|
302,000
|
3
|
0 |
2024/03/08 | 290,000 | +0 (+0.0%) |
284,000
|
284,000
|
302,000
|
3
|
0 |
2024/03/07 | 290,000 | +0 (+0.0%) |
284,000
|
284,000
|
302,000
|
3
|
0 |
2024/03/06 | 290,000 | +12,500 (+4.5%) |
284,000
|
284,000
|
302,000
|
3
|
0 |
2024/03/05 | 277,500 | +0 (+0.0%) |
284,000
|
240,000
|
302,000
|
4
|
0 |
2024/03/04 | 277,500 | +0 (+0.0%) |
284,000
|
240,000
|
302,000
|
4
|
0 |
2024/03/03 | 277,500 | -8,766 (-3.06%) |
284,000
|
240,000
|
302,000
|
4
|
1以上 |
2024/03/02 | 286,266 | -5,500 (-1.89%) |
293,000
|
240,000
|
303,800
|
6
|
0 |
2024/03/01 | 291,766 | +0 (+0.0%) |
293,000
|
273,000
|
303,800
|
6
|
0 |
2024/02/29 | 291,766 | +0 (+0.0%) |
293,000
|
273,000
|
303,800
|
6
|
1以上 |
2024/02/28 | 291,766 | +0 (+0.0%) |
293,000
|
273,000
|
303,800
|
6
|
0 |
2024/02/27 | 291,766 | +0 (+0.0%) |
293,000
|
273,000
|
303,800
|
6
|
0 |
2024/02/26 | 291,766 | +0 (+0.0%) |
293,000
|
273,000
|
303,800
|
6
|
0 |
2024/02/25 | 291,766 | +0 (+0.0%) |
293,000
|
273,000
|
303,800
|
6
|
0 |
2024/02/24 | 291,766 | +0 (+0.0%) |
293,000
|
273,000
|
303,800
|
6
|
0 |
2024/02/23 | 291,766 | -1,462 (-0.5%) |
293,000
|
273,000
|
303,800
|
6
|
0 |
2024/02/22 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/02/21 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/02/20 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
1以上 |
2024/02/19 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/02/18 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/02/17 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/02/16 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/02/15 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/02/14 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/02/13 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/02/12 | 293,228 | +1,153 (+0.39%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/02/11 | 292,075 | -1,153 (-0.39%) |
293,000
|
273,000
|
303,800
|
8
|
0 |
2024/02/10 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/02/09 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
1以上 |
2024/02/08 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/02/07 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/02/06 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/02/05 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/02/04 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/02/03 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/02/02 | 293,228 | +0 (+0.0%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/02/01 | 293,228 | +4,502 (+1.56%) |
302,000
|
273,000
|
303,800
|
7
|
0 |
2024/01/31 | 288,726 | +0 (+0.0%) |
284,000
|
267,300
|
303,800
|
9
|
0 |
2024/01/30 | 288,726 | +0 (+0.0%) |
284,000
|
267,300
|
303,800
|
9
|
0 |
2024/01/29 | 288,726 | +0 (+0.0%) |
284,000
|
267,300
|
303,800
|
9
|
1以上 |
2024/01/28 | 288,726 | +922 (+0.32%) |
284,000
|
267,300
|
303,800
|
9
|
0 |
2024/01/27 | 287,804 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
9
|
0 |
2024/01/26 | 287,804 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
9
|
0 |
2024/01/25 | 287,804 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
9
|
0 |
2024/01/24 | 287,804 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
9
|
0 |
2024/01/23 | 287,804 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
9
|
0 |
2024/01/22 | 287,804 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
9
|
0 |
2024/01/21 | 287,804 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
9
|
0 |
2024/01/20 | 287,804 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
9
|
0 |
2024/01/19 | 287,804 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
9
|
0 |
2024/01/18 | 287,804 | +4,056 (+1.43%) |
284,000
|
259,000
|
303,800
|
9
|
0 |
2024/01/17 | 283,748 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
7
|
0 |
2024/01/16 | 283,748 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
7
|
0 |
2024/01/15 | 283,748 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
7
|
0 |
2024/01/14 | 283,748 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
7
|
0 |
2024/01/13 | 283,748 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
7
|
0 |
2024/01/12 | 283,748 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
7
|
0 |
2024/01/11 | 283,748 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
7
|
0 |
2024/01/10 | 283,748 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
7
|
0 |
2024/01/09 | 283,748 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
7
|
0 |
2024/01/08 | 283,748 | +0 (+0.0%) |
284,000
|
259,000
|
303,800
|
7
|
0 |
2024/01/07 | 283,748 | -1,186 (-0.42%) |
284,000
|
259,000
|
303,800
|
7
|
0 |
2024/01/06 | 284,934 | +22 (+0.01%) |
284,000
|
267,300
|
303,800
|
7
|
0 |
2024/01/05 | 284,912 | +0 (+0.0%) |
284,000
|
267,300
|
303,800
|
7
|
0 |
2024/01/04 | 284,912 | +0 (+0.0%) |
284,000
|
267,300
|
303,800
|
7
|
0 |
2024/01/03 | 284,912 | +0 (+0.0%) |
284,000
|
267,300
|
303,800
|
7
|
0 |
2024/01/02 | 284,912 | +0 (+0.0%) |
284,000
|
267,300
|
303,800
|
7
|
0 |
2024/01/01 | 284,912 | +0 (+0.0%) |
284,000
|
267,300
|
303,800
|
7
|
0 |