日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 331,450 | +0 (+0.0%) |
331,450
|
317,900
|
345,000
|
4
|
N/A |
2024/11/20 | 331,450 | +0 (+0.0%) |
331,450
|
317,900
|
345,000
|
4
|
N/A |
2024/11/19 | 331,450 | +0 (+0.0%) |
331,450
|
317,900
|
345,000
|
4
|
N/A |
2024/11/18 | 331,450 | +0 (+0.0%) |
331,450
|
317,900
|
345,000
|
4
|
0 |
2024/11/17 | 331,450 | +0 (+0.0%) |
331,450
|
317,900
|
345,000
|
4
|
0 |
2024/11/16 | 331,450 | +0 (+0.0%) |
331,450
|
317,900
|
345,000
|
4
|
0 |
2024/11/15 | 331,450 | +0 (+0.0%) |
331,450
|
317,900
|
345,000
|
4
|
0 |
2024/11/14 | 331,450 | +4,902 (+1.5%) |
331,450
|
317,900
|
345,000
|
4
|
0 |
2024/11/13 | 326,548 | +0 (+0.0%) |
317,900
|
306,940
|
345,000
|
5
|
0 |
2024/11/12 | 326,548 | +1,458 (+0.45%) |
317,900
|
306,940
|
345,000
|
5
|
0 |
2024/11/11 | 325,090 | +0 (+0.0%) |
317,900
|
306,940
|
345,000
|
6
|
1以上 |
2024/11/10 | 325,090 | +0 (+0.0%) |
317,900
|
306,940
|
345,000
|
6
|
0 |
2024/11/09 | 325,090 | -3,666 (-1.12%) |
317,900
|
306,940
|
345,000
|
6
|
1以上 |
2024/11/08 | 328,756 | +0 (+0.0%) |
328,900
|
306,940
|
345,000
|
6
|
0 |
2024/11/07 | 328,756 | +0 (+0.0%) |
328,900
|
306,940
|
345,000
|
6
|
0 |
2024/11/06 | 328,756 | +0 (+0.0%) |
328,900
|
306,940
|
345,000
|
6
|
0 |
2024/11/05 | 328,756 | +0 (+0.0%) |
328,900
|
306,940
|
345,000
|
6
|
0 |
2024/11/04 | 328,756 | +0 (+0.0%) |
328,900
|
306,940
|
345,000
|
6
|
0 |
2024/11/03 | 328,756 | +0 (+0.0%) |
328,900
|
306,940
|
345,000
|
6
|
0 |
2024/11/02 | 328,756 | +0 (+0.0%) |
328,900
|
306,940
|
345,000
|
6
|
0 |
2024/11/01 | 328,756 | -1,889 (-0.57%) |
328,900
|
306,940
|
345,000
|
6
|
0 |
2024/10/31 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/30 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/29 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/28 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/27 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/26 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/25 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/24 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/23 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/22 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |