日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 331,450 | +0 (+0.0%) |
331,450
|
317,900
|
345,000
|
4
|
N/A |
2024/11/20 | 331,450 | +0 (+0.0%) |
331,450
|
317,900
|
345,000
|
4
|
N/A |
2024/11/19 | 331,450 | +0 (+0.0%) |
331,450
|
317,900
|
345,000
|
4
|
N/A |
2024/11/18 | 331,450 | +0 (+0.0%) |
331,450
|
317,900
|
345,000
|
4
|
0 |
2024/11/17 | 331,450 | +0 (+0.0%) |
331,450
|
317,900
|
345,000
|
4
|
0 |
2024/11/16 | 331,450 | +0 (+0.0%) |
331,450
|
317,900
|
345,000
|
4
|
0 |
2024/11/15 | 331,450 | +0 (+0.0%) |
331,450
|
317,900
|
345,000
|
4
|
0 |
2024/11/14 | 331,450 | +4,902 (+1.5%) |
331,450
|
317,900
|
345,000
|
4
|
0 |
2024/11/13 | 326,548 | +0 (+0.0%) |
317,900
|
306,940
|
345,000
|
5
|
0 |
2024/11/12 | 326,548 | +1,458 (+0.45%) |
317,900
|
306,940
|
345,000
|
5
|
0 |
2024/11/11 | 325,090 | +0 (+0.0%) |
317,900
|
306,940
|
345,000
|
6
|
1以上 |
2024/11/10 | 325,090 | +0 (+0.0%) |
317,900
|
306,940
|
345,000
|
6
|
0 |
2024/11/09 | 325,090 | -3,666 (-1.12%) |
317,900
|
306,940
|
345,000
|
6
|
1以上 |
2024/11/08 | 328,756 | +0 (+0.0%) |
328,900
|
306,940
|
345,000
|
6
|
0 |
2024/11/07 | 328,756 | +0 (+0.0%) |
328,900
|
306,940
|
345,000
|
6
|
0 |
2024/11/06 | 328,756 | +0 (+0.0%) |
328,900
|
306,940
|
345,000
|
6
|
0 |
2024/11/05 | 328,756 | +0 (+0.0%) |
328,900
|
306,940
|
345,000
|
6
|
0 |
2024/11/04 | 328,756 | +0 (+0.0%) |
328,900
|
306,940
|
345,000
|
6
|
0 |
2024/11/03 | 328,756 | +0 (+0.0%) |
328,900
|
306,940
|
345,000
|
6
|
0 |
2024/11/02 | 328,756 | +0 (+0.0%) |
328,900
|
306,940
|
345,000
|
6
|
0 |
2024/11/01 | 328,756 | -1,889 (-0.57%) |
328,900
|
306,940
|
345,000
|
6
|
0 |
2024/10/31 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/30 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/29 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/28 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/27 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/26 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/25 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/24 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/23 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/22 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/21 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/20 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/19 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/18 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/17 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/16 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/15 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/14 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/13 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/12 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/11 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/10 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/09 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/08 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/07 | 330,645 | +0 (+0.0%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/06 | 330,645 | -4,500 (-1.34%) |
328,900
|
317,800
|
345,000
|
6
|
0 |
2024/10/05 | 335,145 | +0 (+0.0%) |
336,850
|
318,270
|
345,000
|
6
|
0 |
2024/10/04 | 335,145 | +2,621 (+0.79%) |
336,850
|
318,270
|
345,000
|
6
|
0 |
2024/10/03 | 332,524 | +0 (+0.0%) |
328,900
|
316,800
|
345,000
|
7
|
0 |
2024/10/02 | 332,524 | +0 (+0.0%) |
328,900
|
316,800
|
345,000
|
7
|
0 |
2024/10/01 | 332,524 | +0 (+0.0%) |
328,900
|
316,800
|
345,000
|
7
|
1以上 |
2024/09/30 | 332,524 | +0 (+0.0%) |
328,900
|
316,800
|
345,000
|
7
|
0 |
2024/09/29 | 332,524 | +0 (+0.0%) |
328,900
|
316,800
|
345,000
|
7
|
0 |
2024/09/28 | 332,524 | +0 (+0.0%) |
328,900
|
316,800
|
345,000
|
7
|
0 |
2024/09/27 | 332,524 | -1,618 (-0.48%) |
328,900
|
316,800
|
345,000
|
7
|
0 |
2024/09/26 | 334,142 | +0 (+0.0%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/25 | 334,142 | +0 (+0.0%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/24 | 334,142 | +0 (+0.0%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/23 | 334,142 | +0 (+0.0%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/22 | 334,142 | +0 (+0.0%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/21 | 334,142 | +0 (+0.0%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/20 | 334,142 | +0 (+0.0%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/19 | 334,142 | +0 (+0.0%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/18 | 334,142 | +0 (+0.0%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/17 | 334,142 | +0 (+0.0%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/16 | 334,142 | +0 (+0.0%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/15 | 334,142 | +0 (+0.0%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/14 | 334,142 | +0 (+0.0%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/13 | 334,142 | +0 (+0.0%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/12 | 334,142 | +0 (+0.0%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/11 | 334,142 | +0 (+0.0%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/10 | 334,142 | +0 (+0.0%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/09 | 334,142 | +0 (+0.0%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/08 | 334,142 | +5,054 (+1.54%) |
329,600
|
316,800
|
345,000
|
7
|
0 |
2024/09/07 | 329,088 | +63 (+0.02%) |
328,900
|
302,400
|
362,800
|
9
|
0 |
2024/09/06 | 329,025 | +0 (+0.0%) |
328,900
|
302,400
|
362,800
|
8
|
0 |
2024/09/05 | 329,025 | +0 (+0.0%) |
328,900
|
302,400
|
362,800
|
8
|
1以上 |
2024/09/04 | 329,025 | +0 (+0.0%) |
328,900
|
302,400
|
362,800
|
8
|
0 |
2024/09/03 | 329,025 | +0 (+0.0%) |
328,900
|
302,400
|
362,800
|
8
|
0 |
2024/09/02 | 329,025 | +0 (+0.0%) |
328,900
|
302,400
|
362,800
|
8
|
0 |
2024/09/01 | 329,025 | +0 (+0.0%) |
328,900
|
302,400
|
362,800
|
8
|
0 |
2024/08/31 | 329,025 | +0 (+0.0%) |
328,900
|
302,400
|
362,800
|
8
|
0 |
2024/08/30 | 329,025 | +0 (+0.0%) |
328,900
|
302,400
|
362,800
|
8
|
0 |
2024/08/29 | 329,025 | -12,375 (-3.62%) |
328,900
|
302,400
|
362,800
|
8
|
0 |
2024/08/28 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/27 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/26 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/25 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/24 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/23 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/22 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/21 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/20 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/19 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/18 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/17 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/16 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/15 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/14 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/13 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/12 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/11 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/10 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/09 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/08 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/07 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/06 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/05 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/04 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/03 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/02 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/08/01 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/07/31 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/07/30 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/07/29 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/07/28 | 341,400 | +0 (+0.0%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/07/27 | 341,400 | -5,333 (-1.54%) |
336,950
|
326,800
|
373,800
|
6
|
0 |
2024/07/26 | 346,733 | +0 (+0.0%) |
345,000
|
328,900
|
373,800
|
6
|
0 |
2024/07/25 | 346,733 | +0 (+0.0%) |
345,000
|
328,900
|
373,800
|
6
|
0 |
2024/07/24 | 346,733 | +0 (+0.0%) |
345,000
|
328,900
|
373,800
|
6
|
0 |
2024/07/23 | 346,733 | +0 (+0.0%) |
345,000
|
328,900
|
373,800
|
6
|
0 |
2024/07/22 | 346,733 | +0 (+0.0%) |
345,000
|
328,900
|
373,800
|
6
|
0 |
2024/07/21 | 346,733 | -11,100 (-3.1%) |
345,000
|
328,900
|
373,800
|
6
|
0 |
2024/07/20 | 357,833 | +0 (+0.0%) |
360,500
|
345,000
|
373,800
|
6
|
0 |
2024/07/19 | 357,833 | +0 (+0.0%) |
360,500
|
345,000
|
373,800
|
6
|
0 |
2024/07/18 | 357,833 | +2,183 (+0.61%) |
360,500
|
345,000
|
373,800
|
6
|
1以上 |
2024/07/17 | 355,650 | +0 (+0.0%) |
351,900
|
345,000
|
373,800
|
4
|
0 |
2024/07/16 | 355,650 | +0 (+0.0%) |
351,900
|
345,000
|
373,800
|
4
|
0 |
2024/07/15 | 355,650 | +0 (+0.0%) |
351,900
|
345,000
|
373,800
|
4
|
0 |
2024/07/14 | 355,650 | -10,650 (-2.91%) |
351,900
|
345,000
|
373,800
|
4
|
0 |
2024/07/13 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/07/12 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/07/11 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/07/10 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/07/09 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/07/08 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/07/07 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/07/06 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/07/05 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/07/04 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/07/03 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/07/02 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/07/01 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/30 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/29 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/28 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/27 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/26 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/25 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/24 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/23 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/22 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/21 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/20 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/19 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/18 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/17 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/16 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/15 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/14 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/13 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/12 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/11 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/10 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/09 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/08 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/07 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/06 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/05 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/04 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/03 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/02 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/06/01 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/05/31 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/05/30 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/05/29 | 366,300 | +0 (+0.0%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/05/28 | 366,300 | +8,150 (+2.28%) |
366,300
|
358,800
|
373,800
|
2
|
0 |
2024/05/27 | 358,150 | +0 (+0.0%) |
355,400
|
348,000
|
373,800
|
4
|
0 |
2024/05/26 | 358,150 | +0 (+0.0%) |
355,400
|
348,000
|
373,800
|
4
|
0 |
2024/05/25 | 358,150 | +0 (+0.0%) |
355,400
|
348,000
|
373,800
|
4
|
1以上 |
2024/05/24 | 358,150 | -3,130 (-0.87%) |
355,400
|
348,000
|
373,800
|
4
|
0 |
2024/05/23 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/22 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/21 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
1以上 |
2024/05/20 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/19 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/18 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/17 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/16 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/15 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/14 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/13 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
N/A |
2024/05/12 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/11 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/10 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/09 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/08 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/07 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
N/A |
2024/05/06 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/05 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/04 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/03 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/02 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/01 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/30 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/29 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/28 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/27 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
N/A |
2024/04/26 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/25 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/24 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/23 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/22 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/21 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/20 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/19 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/18 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/17 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/16 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/15 | 361,280 | +9,315 (+2.65%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/14 | 351,965 | +0 (+0.0%) |
352,000
|
328,680
|
373,800
|
7
|
0 |
2024/04/13 | 351,965 | +0 (+0.0%) |
352,000
|
328,680
|
373,800
|
7
|
0 |
2024/04/12 | 351,965 | +0 (+0.0%) |
352,000
|
328,680
|
373,800
|
7
|
1以上 |
2024/04/11 | 351,965 | +0 (+0.0%) |
352,000
|
328,680
|
373,800
|
7
|
0 |
2024/04/10 | 351,965 | +0 (+0.0%) |
352,000
|
328,680
|
373,800
|
7
|
0 |
2024/04/09 | 351,965 | +0 (+0.0%) |
352,000
|
328,680
|
373,800
|
7
|
0 |
2024/04/08 | 351,965 | +0 (+0.0%) |
352,000
|
328,680
|
373,800
|
7
|
0 |
2024/04/07 | 351,965 | +0 (+0.0%) |
352,000
|
328,680
|
373,800
|
7
|
0 |
2024/04/06 | 351,965 | -2,857 (-0.81%) |
352,000
|
328,680
|
373,800
|
7
|
0 |
2024/04/05 | 354,822 | +0 (+0.0%) |
358,800
|
328,680
|
373,800
|
7
|
0 |
2024/04/04 | 354,822 | +0 (+0.0%) |
358,800
|
328,680
|
373,800
|
7
|
0 |
2024/04/03 | 354,822 | +0 (+0.0%) |
358,800
|
328,680
|
373,800
|
7
|
0 |
2024/04/02 | 354,822 | +0 (+0.0%) |
358,800
|
328,680
|
373,800
|
7
|
0 |
2024/04/01 | 354,822 | +0 (+0.0%) |
358,800
|
328,680
|
373,800
|
7
|
0 |
2024/03/31 | 354,822 | +0 (+0.0%) |
358,800
|
328,680
|
373,800
|
7
|
0 |
2024/03/30 | 354,822 | +0 (+0.0%) |
358,800
|
328,680
|
373,800
|
7
|
0 |
2024/03/29 | 354,822 | +0 (+0.0%) |
358,800
|
328,680
|
373,800
|
7
|
0 |
2024/03/28 | 354,822 | +0 (+0.0%) |
358,800
|
328,680
|
373,800
|
7
|
0 |
2024/03/27 | 354,822 | +0 (+0.0%) |
358,800
|
328,680
|
373,800
|
7
|
0 |
2024/03/26 | 354,822 | +0 (+0.0%) |
358,800
|
328,680
|
373,800
|
7
|
0 |
2024/03/25 | 354,822 | +0 (+0.0%) |
358,800
|
328,680
|
373,800
|
7
|
0 |
2024/03/24 | 354,822 | +0 (+0.0%) |
358,800
|
328,680
|
373,800
|
7
|
0 |
2024/03/23 | 354,822 | +0 (+0.0%) |
358,800
|
328,680
|
373,800
|
7
|
0 |
2024/03/22 | 354,822 | +0 (+0.0%) |
358,800
|
328,680
|
373,800
|
7
|
0 |
2024/03/21 | 354,822 | +0 (+0.0%) |
358,800
|
328,680
|
373,800
|
7
|
0 |
2024/03/20 | 354,822 | +0 (+0.0%) |
358,800
|
328,680
|
373,800
|
7
|
0 |
2024/03/19 | 354,822 | -1,006 (-0.28%) |
358,800
|
328,680
|
373,800
|
7
|
0 |
2024/03/18 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/03/17 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/03/16 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/03/15 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/03/14 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/03/13 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/03/12 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/03/11 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/03/10 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/03/09 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/03/08 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/03/07 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/03/06 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/03/05 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/03/04 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/03/03 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/03/02 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/03/01 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/29 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/28 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/27 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/26 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/25 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/24 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/23 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/22 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/21 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/20 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/19 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/18 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/17 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/16 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/15 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/14 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/13 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/12 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/11 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/10 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/09 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/08 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/07 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/06 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/05 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/04 | 355,828 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/03 | 355,828 | +1,668 (+0.47%) |
358,800
|
332,200
|
373,800
|
7
|
0 |
2024/02/02 | 354,160 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
5
|
0 |
2024/02/01 | 354,160 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
5
|
0 |
2024/01/31 | 354,160 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
5
|
0 |
2024/01/30 | 354,160 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
5
|
0 |
2024/01/29 | 354,160 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
5
|
0 |
2024/01/28 | 354,160 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
5
|
0 |
2024/01/27 | 354,160 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
5
|
0 |
2024/01/26 | 354,160 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
5
|
0 |
2024/01/25 | 354,160 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
5
|
0 |
2024/01/24 | 354,160 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
5
|
0 |
2024/01/23 | 354,160 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
5
|
0 |
2024/01/22 | 354,160 | +0 (+0.0%) |
358,800
|
332,200
|
373,800
|
5
|
0 |
2024/01/21 | 354,160 | +13,094 (+3.84%) |
358,800
|
332,200
|
373,800
|
5
|
0 |
2024/01/20 | 341,066 | -17,734 (-4.94%) |
332,200
|
332,200
|
358,800
|
3
|
0 |
2024/01/19 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2024/01/18 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2024/01/17 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2024/01/16 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2024/01/15 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2024/01/14 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2024/01/13 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2024/01/12 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2024/01/11 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2024/01/10 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2024/01/09 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2024/01/08 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2024/01/07 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2024/01/06 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2024/01/05 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2024/01/04 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2024/01/03 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2024/01/02 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |
2024/01/01 | 358,800 | +0 (+0.0%) |
358,800
|
358,800
|
358,800
|
1
|
0 |