| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
N/A |
| 2024/11/22 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
N/A |
| 2024/11/21 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
N/A |
| 2024/11/20 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/19 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/18 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/17 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/16 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/15 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/14 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/13 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/12 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/11 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/10 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/09 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/08 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/07 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/06 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/05 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/04 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/03 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/02 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/11/01 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/31 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/30 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/29 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/28 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/27 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/26 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/25 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/24 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/23 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/22 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/21 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/20 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/19 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/18 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/17 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/16 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/15 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/14 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/13 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/12 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/11 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/10 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/09 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/08 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/07 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/06 | 300,318 | +1,368 (+0.46%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/05 | 298,950 | +0 (+0.0%) |
297,980
|
288,000
|
308,000
|
9
|
0 |
| 2024/10/04 | 298,950 | -1,368 (-0.46%) |
297,980
|
288,000
|
308,000
|
9
|
0 |
| 2024/10/03 | 300,318 | +0 (+0.0%) |
300,875
|
288,000
|
308,000
|
8
|
1以上 |
| 2024/10/02 | 300,318 | +257 (+0.09%) |
300,875
|
288,000
|
308,000
|
8
|
0 |
| 2024/10/01 | 300,061 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
9
|
0 |
| 2024/09/30 | 300,061 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
9
|
0 |
| 2024/09/29 | 300,061 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
9
|
1以上 |
| 2024/09/28 | 300,061 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
9
|
0 |
| 2024/09/27 | 300,061 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
9
|
0 |
| 2024/09/26 | 300,061 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
9
|
0 |
| 2024/09/25 | 300,061 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
9
|
0 |
| 2024/09/24 | 300,061 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
9
|
0 |
| 2024/09/23 | 300,061 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
9
|
0 |
| 2024/09/22 | 300,061 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
9
|
0 |
| 2024/09/21 | 300,061 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
9
|
0 |
| 2024/09/20 | 300,061 | +226 (+0.08%) |
298,000
|
288,000
|
308,000
|
9
|
0 |
| 2024/09/19 | 299,835 | +0 (+0.0%) |
297,990
|
288,000
|
308,000
|
10
|
0 |
| 2024/09/18 | 299,835 | +0 (+0.0%) |
297,990
|
288,000
|
308,000
|
10
|
0 |
| 2024/09/17 | 299,835 | +0 (+0.0%) |
297,990
|
288,000
|
308,000
|
10
|
1以上 |
| 2024/09/16 | 299,835 | +0 (+0.0%) |
297,990
|
288,000
|
308,000
|
10
|
0 |
| 2024/09/15 | 299,835 | +0 (+0.0%) |
297,990
|
288,000
|
308,000
|
10
|
0 |
| 2024/09/14 | 299,835 | +0 (+0.0%) |
297,990
|
288,000
|
308,000
|
10
|
0 |
| 2024/09/13 | 299,835 | +0 (+0.0%) |
297,990
|
288,000
|
308,000
|
10
|
0 |
| 2024/09/12 | 299,835 | +0 (+0.0%) |
297,990
|
288,000
|
308,000
|
10
|
0 |
| 2024/09/11 | 299,835 | +0 (+0.0%) |
297,990
|
288,000
|
308,000
|
10
|
0 |
| 2024/09/10 | 299,835 | -203 (-0.07%) |
297,990
|
288,000
|
308,000
|
10
|
0 |
| 2024/09/09 | 300,038 | +0 (+0.0%) |
297,980
|
288,000
|
308,000
|
9
|
0 |
| 2024/09/08 | 300,038 | -3,556 (-1.17%) |
297,980
|
288,000
|
308,000
|
9
|
0 |
| 2024/09/07 | 303,594 | +0 (+0.0%) |
303,770
|
288,000
|
320,800
|
9
|
0 |
| 2024/09/06 | 303,594 | +0 (+0.0%) |
303,770
|
288,000
|
320,800
|
9
|
0 |
| 2024/09/05 | 303,594 | +0 (+0.0%) |
303,770
|
288,000
|
320,800
|
9
|
0 |
| 2024/09/04 | 303,594 | +0 (+0.0%) |
303,770
|
288,000
|
320,800
|
9
|
0 |
| 2024/09/03 | 303,594 | +0 (+0.0%) |
303,770
|
288,000
|
320,800
|
9
|
0 |
| 2024/09/02 | 303,594 | +0 (+0.0%) |
303,770
|
288,000
|
320,800
|
9
|
0 |
| 2024/09/01 | 303,594 | +0 (+0.0%) |
303,770
|
288,000
|
320,800
|
9
|
0 |
| 2024/08/31 | 303,594 | +0 (+0.0%) |
303,770
|
288,000
|
320,800
|
9
|
0 |
| 2024/08/30 | 303,594 | +0 (+0.0%) |
303,770
|
288,000
|
320,800
|
9
|
0 |
| 2024/08/29 | 303,594 | +5,159 (+1.73%) |
303,770
|
288,000
|
320,800
|
9
|
0 |
| 2024/08/28 | 298,435 | +0 (+0.0%) |
300,875
|
231,000
|
330,800
|
10
|
0 |
| 2024/08/27 | 298,435 | +0 (+0.0%) |
300,875
|
231,000
|
330,800
|
10
|
0 |
| 2024/08/26 | 298,435 | +0 (+0.0%) |
300,875
|
231,000
|
330,800
|
10
|
1以上 |
| 2024/08/25 | 298,435 | +0 (+0.0%) |
300,875
|
231,000
|
330,800
|
10
|
0 |
| 2024/08/24 | 298,435 | +0 (+0.0%) |
300,875
|
231,000
|
330,800
|
10
|
0 |
| 2024/08/23 | 298,435 | +0 (+0.0%) |
300,875
|
231,000
|
330,800
|
10
|
0 |
| 2024/08/22 | 298,435 | +0 (+0.0%) |
300,875
|
231,000
|
330,800
|
10
|
0 |
| 2024/08/21 | 298,435 | +6,131 (+2.1%) |
300,875
|
231,000
|
330,800
|
10
|
0 |
| 2024/08/20 | 292,304 | +821 (+0.28%) |
297,980
|
231,000
|
330,800
|
11
|
0 |
| 2024/08/19 | 291,483 | +0 (+0.0%) |
303,770
|
231,000
|
330,800
|
9
|
0 |
| 2024/08/18 | 291,483 | +0 (+0.0%) |
303,770
|
231,000
|
330,800
|
9
|
1以上 |
| 2024/08/17 | 291,483 | +0 (+0.0%) |
303,770
|
231,000
|
330,800
|
9
|
0 |
| 2024/08/16 | 291,483 | +0 (+0.0%) |
303,770
|
231,000
|
330,800
|
9
|
0 |
| 2024/08/15 | 291,483 | +0 (+0.0%) |
303,770
|
231,000
|
330,800
|
9
|
0 |
| 2024/08/14 | 291,483 | +0 (+0.0%) |
303,770
|
231,000
|
330,800
|
9
|
0 |
| 2024/08/13 | 291,483 | +0 (+0.0%) |
303,770
|
231,000
|
330,800
|
9
|
0 |
| 2024/08/12 | 291,483 | +0 (+0.0%) |
303,770
|
231,000
|
330,800
|
9
|
0 |
| 2024/08/11 | 291,483 | +0 (+0.0%) |
303,770
|
231,000
|
330,800
|
9
|
0 |
| 2024/08/10 | 291,483 | -7,560 (-2.53%) |
303,770
|
231,000
|
330,800
|
9
|
0 |
| 2024/08/09 | 299,043 | +0 (+0.0%) |
305,885
|
231,000
|
330,800
|
8
|
0 |
| 2024/08/08 | 299,043 | -2,475 (-0.82%) |
305,885
|
231,000
|
330,800
|
8
|
0 |
| 2024/08/07 | 301,518 | +0 (+0.0%) |
305,885
|
250,800
|
330,800
|
8
|
0 |
| 2024/08/06 | 301,518 | +4,835 (+1.63%) |
305,885
|
250,800
|
330,800
|
8
|
0 |
| 2024/08/05 | 296,683 | +1,415 (+0.48%) |
303,770
|
250,800
|
330,800
|
9
|
0 |
| 2024/08/04 | 295,268 | +0 (+0.0%) |
300,875
|
250,800
|
330,800
|
8
|
0 |
| 2024/08/03 | 295,268 | +0 (+0.0%) |
300,875
|
250,800
|
330,800
|
8
|
1以上 |
| 2024/08/02 | 295,268 | -6,250 (-2.07%) |
300,875
|
250,800
|
330,800
|
8
|
0 |
| 2024/08/01 | 301,518 | +0 (+0.0%) |
305,885
|
250,800
|
330,800
|
8
|
0 |
| 2024/07/31 | 301,518 | -1,932 (-0.64%) |
305,885
|
250,800
|
330,800
|
8
|
0 |
| 2024/07/30 | 303,450 | +0 (+0.0%) |
308,000
|
250,800
|
330,800
|
7
|
1以上 |
| 2024/07/29 | 303,450 | +0 (+0.0%) |
308,000
|
250,800
|
330,800
|
7
|
0 |
| 2024/07/28 | 303,450 | +0 (+0.0%) |
308,000
|
250,800
|
330,800
|
7
|
0 |
| 2024/07/27 | 303,450 | +0 (+0.0%) |
308,000
|
250,800
|
330,800
|
7
|
0 |
| 2024/07/26 | 303,450 | +0 (+0.0%) |
308,000
|
250,800
|
330,800
|
7
|
0 |
| 2024/07/25 | 303,450 | +3,559 (+1.19%) |
308,000
|
250,800
|
330,800
|
7
|
0 |
| 2024/07/24 | 299,891 | +0 (+0.0%) |
305,885
|
250,800
|
330,800
|
6
|
0 |
| 2024/07/23 | 299,891 | +0 (+0.0%) |
305,885
|
250,800
|
330,800
|
6
|
0 |
| 2024/07/22 | 299,891 | +0 (+0.0%) |
305,885
|
250,800
|
330,800
|
6
|
0 |
| 2024/07/21 | 299,891 | -7,844 (-2.55%) |
305,885
|
250,800
|
330,800
|
6
|
0 |
| 2024/07/20 | 307,735 | +0 (+0.0%) |
308,000
|
250,800
|
354,800
|
7
|
0 |
| 2024/07/19 | 307,735 | +6,608 (+2.19%) |
308,000
|
250,800
|
354,800
|
7
|
0 |
| 2024/07/18 | 301,127 | +0 (+0.0%) |
303,770
|
250,800
|
354,800
|
9
|
1以上 |
| 2024/07/17 | 301,127 | +0 (+0.0%) |
303,770
|
250,800
|
354,800
|
9
|
0 |
| 2024/07/16 | 301,127 | +0 (+0.0%) |
303,770
|
250,800
|
354,800
|
9
|
1以上 |
| 2024/07/15 | 301,127 | +0 (+0.0%) |
303,770
|
250,800
|
354,800
|
9
|
0 |
| 2024/07/14 | 301,127 | +859 (+0.29%) |
303,770
|
250,800
|
354,800
|
9
|
0 |
| 2024/07/13 | 300,268 | +0 (+0.0%) |
300,875
|
250,800
|
354,800
|
8
|
0 |
| 2024/07/12 | 300,268 | +3,831 (+1.29%) |
300,875
|
250,800
|
354,800
|
8
|
0 |
| 2024/07/11 | 296,437 | +0 (+0.0%) |
289,545
|
250,800
|
354,800
|
10
|
0 |
| 2024/07/10 | 296,437 | +0 (+0.0%) |
289,545
|
250,800
|
354,800
|
10
|
0 |
| 2024/07/09 | 296,437 | +0 (+0.0%) |
289,545
|
250,800
|
354,800
|
10
|
1以上 |
| 2024/07/08 | 296,437 | +0 (+0.0%) |
289,545
|
250,800
|
354,800
|
10
|
0 |
| 2024/07/07 | 296,437 | +0 (+0.0%) |
289,545
|
250,800
|
354,800
|
10
|
0 |
| 2024/07/06 | 296,437 | +0 (+0.0%) |
289,545
|
250,800
|
354,800
|
10
|
0 |
| 2024/07/05 | 296,437 | -2,444 (-0.82%) |
289,545
|
250,800
|
354,800
|
10
|
0 |
| 2024/07/04 | 298,881 | +0 (+0.0%) |
295,656
|
250,800
|
354,800
|
10
|
0 |
| 2024/07/03 | 298,881 | +0 (+0.0%) |
295,656
|
250,800
|
354,800
|
10
|
0 |
| 2024/07/02 | 298,881 | +0 (+0.0%) |
295,656
|
250,800
|
354,800
|
10
|
0 |
| 2024/07/01 | 298,881 | +0 (+0.0%) |
295,656
|
250,800
|
354,800
|
10
|
0 |
| 2024/06/30 | 298,881 | +98 (+0.03%) |
295,656
|
250,800
|
354,800
|
10
|
0 |
| 2024/06/29 | 298,783 | +0 (+0.0%) |
297,800
|
250,800
|
354,800
|
11
|
0 |
| 2024/06/28 | 298,783 | +0 (+0.0%) |
297,800
|
250,800
|
354,800
|
11
|
0 |
| 2024/06/27 | 298,783 | +0 (+0.0%) |
297,800
|
250,800
|
354,800
|
11
|
1以上 |
| 2024/06/26 | 298,783 | +0 (+0.0%) |
297,800
|
250,800
|
354,800
|
11
|
0 |
| 2024/06/25 | 298,783 | +0 (+0.0%) |
297,800
|
250,800
|
354,800
|
11
|
0 |
| 2024/06/24 | 298,783 | +0 (+0.0%) |
297,800
|
250,800
|
354,800
|
11
|
0 |
| 2024/06/23 | 298,783 | +0 (+0.0%) |
297,800
|
250,800
|
354,800
|
11
|
0 |
| 2024/06/22 | 298,783 | +0 (+0.0%) |
297,800
|
250,800
|
354,800
|
11
|
0 |
| 2024/06/21 | 298,783 | -4,618 (-1.52%) |
297,800
|
250,800
|
354,800
|
11
|
0 |
| 2024/06/20 | 303,401 | +0 (+0.0%) |
297,980
|
250,800
|
354,800
|
9
|
0 |
| 2024/06/19 | 303,401 | +0 (+0.0%) |
297,980
|
250,800
|
354,800
|
9
|
0 |
| 2024/06/18 | 303,401 | +0 (+0.0%) |
297,980
|
250,800
|
354,800
|
9
|
0 |
| 2024/06/17 | 303,401 | +0 (+0.0%) |
297,980
|
250,800
|
354,800
|
9
|
0 |
| 2024/06/16 | 303,401 | +0 (+0.0%) |
297,980
|
250,800
|
354,800
|
9
|
0 |
| 2024/06/15 | 303,401 | +0 (+0.0%) |
297,980
|
250,800
|
354,800
|
9
|
0 |
| 2024/06/14 | 303,401 | +0 (+0.0%) |
297,980
|
250,800
|
354,800
|
9
|
0 |
| 2024/06/13 | 303,401 | +0 (+0.0%) |
297,980
|
250,800
|
354,800
|
9
|
0 |
| 2024/06/12 | 303,401 | +0 (+0.0%) |
297,980
|
250,800
|
354,800
|
9
|
0 |
| 2024/06/11 | 303,401 | +0 (+0.0%) |
297,980
|
250,800
|
354,800
|
9
|
0 |
| 2024/06/10 | 303,401 | +0 (+0.0%) |
297,980
|
250,800
|
354,800
|
9
|
0 |
| 2024/06/09 | 303,401 | +575 (+0.19%) |
297,980
|
250,800
|
354,800
|
9
|
0 |
| 2024/06/08 | 302,826 | -3,056 (-1.0%) |
297,890
|
250,800
|
354,800
|
8
|
0 |
| 2024/06/07 | 305,882 | +0 (+0.0%) |
304,662
|
250,800
|
354,800
|
8
|
0 |
| 2024/06/06 | 305,882 | +0 (+0.0%) |
304,662
|
250,800
|
354,800
|
8
|
0 |
| 2024/06/05 | 305,882 | -1,375 (-0.45%) |
304,662
|
250,800
|
354,800
|
8
|
0 |
| 2024/06/04 | 307,257 | +0 (+0.0%) |
304,662
|
250,800
|
365,800
|
8
|
0 |
| 2024/06/03 | 307,257 | +0 (+0.0%) |
304,662
|
250,800
|
365,800
|
8
|
0 |
| 2024/06/02 | 307,257 | +0 (+0.0%) |
304,662
|
250,800
|
365,800
|
8
|
0 |
| 2024/06/01 | 307,257 | +0 (+0.0%) |
304,662
|
250,800
|
365,800
|
8
|
0 |
| 2024/05/31 | 307,257 | +0 (+0.0%) |
304,662
|
250,800
|
365,800
|
8
|
0 |
| 2024/05/30 | 307,257 | +0 (+0.0%) |
304,662
|
250,800
|
365,800
|
8
|
0 |
| 2024/05/29 | 307,257 | +3,935 (+1.3%) |
304,662
|
250,800
|
365,800
|
8
|
0 |
| 2024/05/28 | 303,322 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
7
|
0 |
| 2024/05/27 | 303,322 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
7
|
0 |
| 2024/05/26 | 303,322 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
7
|
0 |
| 2024/05/25 | 303,322 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
7
|
0 |
| 2024/05/24 | 303,322 | -5,884 (-1.9%) |
305,554
|
250,800
|
330,800
|
7
|
0 |
| 2024/05/23 | 309,206 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
9
|
0 |
| 2024/05/22 | 309,206 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
9
|
0 |
| 2024/05/21 | 309,206 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
9
|
1以上 |
| 2024/05/20 | 309,206 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
9
|
0 |
| 2024/05/19 | 309,206 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
9
|
0 |
| 2024/05/18 | 309,206 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
9
|
0 |
| 2024/05/17 | 309,206 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
9
|
0 |
| 2024/05/16 | 309,206 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
9
|
0 |
| 2024/05/15 | 309,206 | +0 (+0.0%) |
305,554
|
250,800
|
330,800
|
9
|
0 |
| 2024/05/14 | 309,206 | -1,744 (-0.56%) |
305,554
|
250,800
|
330,800
|
9
|
0 |
| 2024/05/13 | 310,950 | -1,111 (-0.36%) |
318,800
|
250,800
|
330,800
|
11
|
N/A |
| 2024/05/12 | 312,061 | -1,111 (-0.35%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
| 2024/05/11 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
1以上 |
| 2024/05/10 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
| 2024/05/09 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
| 2024/05/08 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
| 2024/05/07 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
N/A |
| 2024/05/06 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
| 2024/05/05 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
| 2024/05/04 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
| 2024/05/03 | 313,172 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
| 2024/05/02 | 313,172 | -1,112 (-0.35%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
| 2024/05/01 | 314,284 | -1,111 (-0.35%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
| 2024/04/30 | 315,395 | +0 (+0.0%) |
328,800
|
250,800
|
330,800
|
11
|
0 |
| 2024/04/29 | 315,395 | +0 (+0.0%) |
328,800
|
250,800
|
330,800
|
11
|
0 |
| 2024/04/28 | 315,395 | +0 (+0.0%) |
328,800
|
250,800
|
330,800
|
11
|
0 |
| 2024/04/27 | 315,395 | +5,158 (+1.66%) |
328,800
|
250,800
|
330,800
|
11
|
N/A |
| 2024/04/26 | 310,237 | +0 (+0.0%) |
318,800
|
250,800
|
334,888
|
13
|
0 |
| 2024/04/25 | 310,237 | +0 (+0.0%) |
318,800
|
250,800
|
334,888
|
13
|
0 |
| 2024/04/24 | 310,237 | +0 (+0.0%) |
318,800
|
250,800
|
334,888
|
13
|
1以上 |
| 2024/04/23 | 310,237 | +4,482 (+1.47%) |
318,800
|
250,800
|
334,888
|
13
|
0 |
| 2024/04/22 | 305,755 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
| 2024/04/21 | 305,755 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
| 2024/04/20 | 305,755 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
| 2024/04/19 | 305,755 | +0 (+0.0%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
| 2024/04/18 | 305,755 | -4,482 (-1.44%) |
318,800
|
250,800
|
330,800
|
11
|
0 |
| 2024/04/17 | 310,237 | -508 (-0.16%) |
318,800
|
250,800
|
334,888
|
13
|
0 |
| 2024/04/16 | 310,745 | -4,995 (-1.58%) |
318,800
|
250,800
|
334,888
|
13
|
0 |
| 2024/04/15 | 315,740 | +0 (+0.0%) |
323,800
|
280,280
|
334,888
|
12
|
1以上 |
| 2024/04/14 | 315,740 | +0 (+0.0%) |
323,800
|
280,280
|
334,888
|
12
|
0 |
| 2024/04/13 | 315,740 | +0 (+0.0%) |
323,800
|
280,280
|
334,888
|
12
|
0 |
| 2024/04/12 | 315,740 | +0 (+0.0%) |
323,800
|
280,280
|
334,888
|
12
|
0 |
| 2024/04/11 | 315,740 | +0 (+0.0%) |
323,800
|
280,280
|
334,888
|
12
|
0 |
| 2024/04/10 | 315,740 | +3,012 (+0.96%) |
323,800
|
280,280
|
334,888
|
12
|
0 |
| 2024/04/09 | 312,728 | +0 (+0.0%) |
318,800
|
280,280
|
334,888
|
10
|
0 |
| 2024/04/08 | 312,728 | +3,393 (+1.1%) |
318,800
|
280,280
|
334,888
|
10
|
0 |
| 2024/04/07 | 309,335 | -666 (-0.21%) |
318,800
|
275,400
|
334,888
|
11
|
0 |
| 2024/04/06 | 310,001 | -667 (-0.21%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
| 2024/04/05 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
1以上 |
| 2024/04/04 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
| 2024/04/03 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
| 2024/04/02 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
| 2024/04/01 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
| 2024/03/31 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
| 2024/03/30 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
| 2024/03/29 | 310,668 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
| 2024/03/28 | 310,668 | -1,713 (-0.55%) |
318,800
|
275,400
|
342,222
|
11
|
0 |
| 2024/03/27 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
| 2024/03/26 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
| 2024/03/25 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
1以上 |
| 2024/03/24 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
| 2024/03/23 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
| 2024/03/22 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
| 2024/03/21 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
| 2024/03/20 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
| 2024/03/19 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
| 2024/03/18 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
| 2024/03/17 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
| 2024/03/16 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
| 2024/03/15 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
| 2024/03/14 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
| 2024/03/13 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
| 2024/03/12 | 312,381 | +0 (+0.0%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
| 2024/03/11 | 312,381 | -784 (-0.25%) |
318,800
|
275,400
|
342,222
|
13
|
0 |
| 2024/03/10 | 313,165 | +0 (+0.0%) |
318,800
|
280,280
|
342,222
|
13
|
0 |
| 2024/03/09 | 313,165 | +0 (+0.0%) |
318,800
|
280,280
|
342,222
|
13
|
0 |
| 2024/03/08 | 313,165 | +1,540 (+0.49%) |
318,800
|
280,280
|
342,222
|
13
|
0 |
| 2024/03/07 | 311,625 | +0 (+0.0%) |
313,875
|
280,280
|
342,222
|
12
|
0 |
| 2024/03/06 | 311,625 | +0 (+0.0%) |
313,875
|
280,280
|
342,222
|
12
|
0 |
| 2024/03/05 | 311,625 | +0 (+0.0%) |
313,875
|
280,280
|
342,222
|
12
|
1以上 |
| 2024/03/04 | 311,625 | +0 (+0.0%) |
313,875
|
280,280
|
342,222
|
12
|
0 |
| 2024/03/03 | 311,625 | +0 (+0.0%) |
313,875
|
280,280
|
342,222
|
12
|
0 |
| 2024/03/02 | 311,625 | +0 (+0.0%) |
313,875
|
280,280
|
342,222
|
12
|
0 |
| 2024/03/01 | 311,625 | -6,269 (-1.97%) |
313,875
|
280,280
|
342,222
|
12
|
0 |
| 2024/02/29 | 317,894 | +0 (+0.0%) |
321,800
|
285,600
|
342,222
|
10
|
0 |
| 2024/02/28 | 317,894 | +0 (+0.0%) |
321,800
|
285,600
|
342,222
|
10
|
0 |
| 2024/02/27 | 317,894 | +0 (+0.0%) |
321,800
|
285,600
|
342,222
|
10
|
0 |
| 2024/02/26 | 317,894 | +0 (+0.0%) |
321,800
|
285,600
|
342,222
|
10
|
0 |
| 2024/02/25 | 317,894 | +0 (+0.0%) |
321,800
|
285,600
|
342,222
|
10
|
0 |
| 2024/02/24 | 317,894 | +0 (+0.0%) |
321,800
|
285,600
|
342,222
|
10
|
0 |
| 2024/02/23 | 317,894 | +7,232 (+2.33%) |
321,800
|
285,600
|
342,222
|
10
|
0 |
| 2024/02/22 | 310,662 | +0 (+0.0%) |
313,875
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/21 | 310,662 | +0 (+0.0%) |
313,875
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/20 | 310,662 | +0 (+0.0%) |
313,875
|
250,000
|
342,222
|
12
|
1以上 |
| 2024/02/19 | 310,662 | +0 (+0.0%) |
313,875
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/18 | 310,662 | +0 (+0.0%) |
313,875
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/17 | 310,662 | -4,250 (-1.35%) |
313,875
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/16 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/15 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/14 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/13 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/12 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/11 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/10 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/09 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/08 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/07 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/06 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/05 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/04 | 314,912 | +0 (+0.0%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/03 | 314,912 | -4,083 (-1.28%) |
321,800
|
250,000
|
342,222
|
12
|
0 |
| 2024/02/02 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
| 2024/02/01 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
| 2024/01/31 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
| 2024/01/30 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
| 2024/01/29 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
| 2024/01/28 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
| 2024/01/27 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
| 2024/01/26 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
| 2024/01/25 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
| 2024/01/24 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
| 2024/01/23 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
| 2024/01/22 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
| 2024/01/21 | 318,995 | +0 (+0.0%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
| 2024/01/20 | 318,995 | +2,112 (+0.67%) |
321,800
|
297,980
|
342,222
|
12
|
0 |
| 2024/01/19 | 316,883 | +2,533 (+0.81%) |
321,800
|
297,980
|
342,222
|
11
|
0 |
| 2024/01/18 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
| 2024/01/17 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
| 2024/01/16 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
| 2024/01/15 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
| 2024/01/14 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
| 2024/01/13 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
| 2024/01/12 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
| 2024/01/11 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
| 2024/01/10 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
| 2024/01/09 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
| 2024/01/08 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
| 2024/01/07 | 314,350 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
| 2024/01/06 | 314,350 | +22 (+0.01%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
| 2024/01/05 | 314,328 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
| 2024/01/04 | 314,328 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
| 2024/01/03 | 314,328 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
| 2024/01/02 | 314,328 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
| 2024/01/01 | 314,328 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
なら、