日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 314,328 | +0 (+0.0%) |
313,875
|
297,980
|
336,600
|
10
|
0 |
2023/12/30 | 314,328 | --- |
313,875
|
297,980
|
336,600
|
10
|
0 |
2023/12/27 | 306,785 | +0 (+0.0%) |
302,185
|
271,693
|
336,600
|
12
|
N/A |
2023/12/26 | 306,785 | +26 (+0.01%) |
302,185
|
271,693
|
336,600
|
12
|
N/A |
2023/12/25 | 306,759 | +0 (+0.0%) |
302,185
|
271,693
|
336,600
|
12
|
N/A |
2023/12/24 | 306,759 | +0 (+0.0%) |
302,185
|
271,693
|
336,600
|
12
|
0 |
2023/12/23 | 306,759 | +0 (+0.0%) |
302,185
|
271,693
|
336,600
|
12
|
0 |
2023/12/22 | 306,759 | +0 (+0.0%) |
302,185
|
271,693
|
336,600
|
12
|
0 |
2023/12/21 | 306,759 | +0 (+0.0%) |
302,185
|
271,693
|
336,600
|
12
|
0 |
2023/12/20 | 306,759 | +0 (+0.0%) |
302,185
|
271,693
|
336,600
|
12
|
0 |
2023/12/19 | 306,759 | +0 (+0.0%) |
302,185
|
271,693
|
336,600
|
12
|
0 |
2023/12/18 | 306,759 | +0 (+0.0%) |
302,185
|
271,693
|
336,600
|
12
|
0 |
2023/12/17 | 306,759 | +0 (+0.0%) |
302,185
|
271,693
|
336,600
|
12
|
0 |
2023/12/16 | 306,759 | +0 (+0.0%) |
302,185
|
271,693
|
336,600
|
12
|
0 |
2023/12/15 | 306,759 | +0 (+0.0%) |
302,185
|
271,693
|
336,600
|
12
|
0 |
2023/12/14 | 306,759 | +0 (+0.0%) |
302,185
|
271,693
|
336,600
|
12
|
0 |
2023/12/13 | 306,759 | +0 (+0.0%) |
302,185
|
271,693
|
336,600
|
12
|
0 |
2023/12/12 | 306,759 | +0 (+0.0%) |
302,185
|
271,693
|
336,600
|
12
|
0 |
2023/12/11 | 306,759 | -705 (-0.23%) |
302,185
|
271,693
|
336,600
|
12
|
0 |
2023/12/10 | 307,464 | +0 (+0.0%) |
303,770
|
271,693
|
336,600
|
11
|
0 |
2023/12/09 | 307,464 | -486 (-0.16%) |
303,770
|
271,693
|
336,600
|
11
|
0 |
2023/12/08 | 307,950 | +0 (+0.0%) |
305,950
|
271,693
|
336,600
|
11
|
0 |
2023/12/07 | 307,950 | +0 (+0.0%) |
305,950
|
271,693
|
336,600
|
11
|
0 |
2023/12/06 | 307,950 | +0 (+0.0%) |
305,950
|
271,693
|
336,600
|
11
|
0 |
2023/12/05 | 307,950 | +0 (+0.0%) |
305,950
|
271,693
|
336,600
|
11
|
0 |
2023/12/04 | 307,950 | +0 (+0.0%) |
305,950
|
271,693
|
336,600
|
11
|
0 |
2023/12/03 | 307,950 | +745 (+0.24%) |
305,950
|
271,693
|
336,600
|
11
|
0 |
2023/12/02 | 307,205 | +0 (+0.0%) |
304,860
|
271,693
|
336,600
|
12
|
0 |
2023/12/01 | 307,205 | +0 (+0.0%) |
304,860
|
271,693
|
336,600
|
12
|
0 |
2023/11/30 | 307,205 | +0 (+0.0%) |
304,860
|
271,693
|
336,600
|
12
|
0 |
2023/11/29 | 307,205 | +0 (+0.0%) |
304,860
|
271,693
|
336,600
|
12
|
0 |
2023/11/28 | 307,205 | -745 (-0.24%) |
304,860
|
271,693
|
336,600
|
12
|
0 |
2023/11/27 | 307,950 | +0 (+0.0%) |
305,950
|
271,693
|
336,600
|
11
|
0 |
2023/11/26 | 307,950 | -8,058 (-2.55%) |
305,950
|
271,693
|
336,600
|
11
|
0 |
2023/11/25 | 316,008 | +4,767 (+1.53%) |
321,817
|
297,980
|
336,600
|
9
|
0 |
2023/11/24 | 311,241 | +0 (+0.0%) |
305,950
|
293,700
|
328,570
|
9
|
0 |
2023/11/23 | 311,241 | +0 (+0.0%) |
305,950
|
293,700
|
328,570
|
9
|
0 |