日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
N/A |
2024/11/22 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
N/A |
2024/11/21 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
N/A |
2024/11/20 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/11/19 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/11/18 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/11/17 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/11/16 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/11/15 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/11/14 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/11/13 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/11/12 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/11/11 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/11/10 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/11/09 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/11/08 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/11/07 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/11/06 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/11/05 | 237,800 | +4,258 (+1.82%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/11/04 | 233,542 | +0 (+0.0%) |
208,000
|
190,000
|
281,000
|
7
|
0 |
2024/11/03 | 233,542 | -4,258 (-1.79%) |
208,000
|
190,000
|
281,000
|
7
|
0 |
2024/11/02 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
1以上 |
2024/11/01 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/31 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/30 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/29 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/28 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/27 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/26 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/25 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/24 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/23 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/22 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/21 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/20 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/19 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/18 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/17 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/16 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/15 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/14 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/13 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/12 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/11 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/10 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/09 | 237,800 | +1,915 (+0.81%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/10/08 | 235,885 | +0 (+0.0%) |
224,400
|
190,000
|
281,000
|
7
|
0 |
2024/10/07 | 235,885 | +0 (+0.0%) |
224,400
|
190,000
|
281,000
|
7
|
0 |
2024/10/06 | 235,885 | +0 (+0.0%) |
224,400
|
190,000
|
281,000
|
7
|
1以上 |
2024/10/05 | 235,885 | +0 (+0.0%) |
224,400
|
190,000
|
281,000
|
7
|
0 |
2024/10/04 | 235,885 | +0 (+0.0%) |
224,400
|
190,000
|
281,000
|
7
|
0 |
2024/10/03 | 235,885 | +0 (+0.0%) |
224,400
|
190,000
|
281,000
|
7
|
0 |
2024/10/02 | 235,885 | +0 (+0.0%) |
224,400
|
190,000
|
281,000
|
7
|
0 |
2024/10/01 | 235,885 | +0 (+0.0%) |
224,400
|
190,000
|
281,000
|
7
|
0 |
2024/09/30 | 235,885 | +0 (+0.0%) |
224,400
|
190,000
|
281,000
|
7
|
0 |
2024/09/29 | 235,885 | +0 (+0.0%) |
224,400
|
190,000
|
281,000
|
7
|
0 |
2024/09/28 | 235,885 | +0 (+0.0%) |
224,400
|
190,000
|
281,000
|
7
|
0 |
2024/09/27 | 235,885 | +0 (+0.0%) |
224,400
|
190,000
|
281,000
|
7
|
0 |
2024/09/26 | 235,885 | +0 (+0.0%) |
224,400
|
190,000
|
281,000
|
7
|
0 |
2024/09/25 | 235,885 | +0 (+0.0%) |
224,400
|
190,000
|
281,000
|
7
|
0 |
2024/09/24 | 235,885 | +0 (+0.0%) |
224,400
|
190,000
|
281,000
|
7
|
0 |
2024/09/23 | 235,885 | +0 (+0.0%) |
224,400
|
190,000
|
281,000
|
7
|
0 |
2024/09/22 | 235,885 | +0 (+0.0%) |
224,400
|
190,000
|
281,000
|
7
|
0 |
2024/09/21 | 235,885 | +0 (+0.0%) |
224,400
|
190,000
|
281,000
|
7
|
0 |
2024/09/20 | 235,885 | -1,915 (-0.81%) |
224,400
|
190,000
|
281,000
|
7
|
0 |
2024/09/19 | 237,800 | +0 (+0.0%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/09/18 | 237,800 | -23,900 (-9.13%) |
242,400
|
190,000
|
281,000
|
6
|
0 |
2024/09/17 | 261,700 | +0 (+0.0%) |
278,900
|
208,000
|
281,000
|
4
|
0 |
2024/09/16 | 261,700 | +0 (+0.0%) |
278,900
|
208,000
|
281,000
|
4
|
0 |
2024/09/15 | 261,700 | +0 (+0.0%) |
278,900
|
208,000
|
281,000
|
4
|
0 |
2024/09/14 | 261,700 | +0 (+0.0%) |
278,900
|
208,000
|
281,000
|
4
|
0 |
2024/09/13 | 261,700 | +0 (+0.0%) |
278,900
|
208,000
|
281,000
|
4
|
0 |
2024/09/12 | 261,700 | +19,300 (+7.96%) |
278,900
|
208,000
|
281,000
|
4
|
0 |
2024/09/11 | 242,400 | +0 (+0.0%) |
242,400
|
208,000
|
276,800
|
2
|
0 |
2024/09/10 | 242,400 | +0 (+0.0%) |
242,400
|
208,000
|
276,800
|
2
|
0 |
2024/09/09 | 242,400 | +0 (+0.0%) |
242,400
|
208,000
|
276,800
|
2
|
0 |
2024/09/08 | 242,400 | +0 (+0.0%) |
242,400
|
208,000
|
276,800
|
2
|
0 |
2024/09/07 | 242,400 | +0 (+0.0%) |
242,400
|
208,000
|
276,800
|
2
|
0 |
2024/09/06 | 242,400 | +0 (+0.0%) |
242,400
|
208,000
|
276,800
|
2
|
0 |
2024/09/05 | 242,400 | +0 (+0.0%) |
242,400
|
208,000
|
276,800
|
2
|
0 |
2024/09/04 | 242,400 | +0 (+0.0%) |
242,400
|
208,000
|
276,800
|
2
|
0 |
2024/09/03 | 242,400 | +0 (+0.0%) |
242,400
|
208,000
|
276,800
|
2
|
0 |
2024/09/02 | 242,400 | +0 (+0.0%) |
242,400
|
208,000
|
276,800
|
2
|
0 |
2024/09/01 | 242,400 | +0 (+0.0%) |
242,400
|
208,000
|
276,800
|
2
|
0 |
2024/08/31 | 242,400 | +0 (+0.0%) |
242,400
|
208,000
|
276,800
|
2
|
0 |
2024/08/30 | 242,400 | +0 (+0.0%) |
242,400
|
208,000
|
276,800
|
2
|
0 |
2024/08/29 | 242,400 | -4,500 (-1.82%) |
242,400
|
208,000
|
276,800
|
2
|
0 |
2024/08/28 | 246,900 | +0 (+0.0%) |
246,900
|
208,000
|
285,800
|
2
|
0 |
2024/08/27 | 246,900 | +0 (+0.0%) |
246,900
|
208,000
|
285,800
|
2
|
0 |
2024/08/26 | 246,900 | +0 (+0.0%) |
246,900
|
208,000
|
285,800
|
2
|
0 |
2024/08/25 | 246,900 | +15,181 (+6.55%) |
246,900
|
208,000
|
285,800
|
2
|
0 |
2024/08/24 | 231,719 | +0 (+0.0%) |
216,650
|
207,776
|
285,800
|
4
|
0 |
2024/08/23 | 231,719 | +0 (+0.0%) |
216,650
|
207,776
|
285,800
|
4
|
0 |
2024/08/22 | 231,719 | -37,619 (-13.97%) |
216,650
|
207,776
|
285,800
|
4
|
1以上 |
2024/08/21 | 269,338 | +0 (+0.0%) |
255,550
|
207,776
|
344,578
|
6
|
0 |
2024/08/20 | 269,338 | +0 (+0.0%) |
255,550
|
207,776
|
344,578
|
6
|
0 |
2024/08/19 | 269,338 | +0 (+0.0%) |
255,550
|
207,776
|
344,578
|
6
|
1以上 |
2024/08/18 | 269,338 | +0 (+0.0%) |
255,550
|
207,776
|
344,578
|
6
|
0 |
2024/08/17 | 269,338 | +0 (+0.0%) |
255,550
|
207,776
|
344,578
|
6
|
0 |
2024/08/16 | 269,338 | +0 (+0.0%) |
255,550
|
207,776
|
344,578
|
6
|
0 |
2024/08/15 | 269,338 | +37,619 (+16.23%) |
255,550
|
207,776
|
344,578
|
6
|
0 |
2024/08/14 | 231,719 | +0 (+0.0%) |
216,650
|
207,776
|
285,800
|
4
|
0 |
2024/08/13 | 231,719 | -7,906 (-3.3%) |
216,650
|
207,776
|
285,800
|
4
|
0 |
2024/08/12 | 239,625 | +0 (+0.0%) |
225,300
|
207,776
|
285,800
|
3
|
0 |
2024/08/11 | 239,625 | -8,492 (-3.42%) |
225,300
|
207,776
|
285,800
|
3
|
0 |
2024/08/10 | 248,117 | +0 (+0.0%) |
238,553
|
220,000
|
285,800
|
3
|
0 |
2024/08/09 | 248,117 | +0 (+0.0%) |
238,553
|
220,000
|
285,800
|
3
|
0 |
2024/08/08 | 248,117 | +0 (+0.0%) |
238,553
|
220,000
|
285,800
|
3
|
0 |
2024/08/07 | 248,117 | +0 (+0.0%) |
238,553
|
220,000
|
285,800
|
3
|
0 |
2024/08/06 | 248,117 | +0 (+0.0%) |
238,553
|
220,000
|
285,800
|
3
|
0 |
2024/08/05 | 248,117 | +0 (+0.0%) |
238,553
|
220,000
|
285,800
|
3
|
0 |
2024/08/04 | 248,117 | +0 (+0.0%) |
238,553
|
220,000
|
285,800
|
3
|
0 |
2024/08/03 | 248,117 | +0 (+0.0%) |
238,553
|
220,000
|
285,800
|
3
|
0 |
2024/08/02 | 248,117 | +0 (+0.0%) |
238,553
|
220,000
|
285,800
|
3
|
0 |
2024/08/01 | 248,117 | +0 (+0.0%) |
238,553
|
220,000
|
285,800
|
3
|
0 |
2024/07/31 | 248,117 | +0 (+0.0%) |
238,553
|
220,000
|
285,800
|
3
|
0 |
2024/07/30 | 248,117 | +0 (+0.0%) |
238,553
|
220,000
|
285,800
|
3
|
0 |
2024/07/29 | 248,117 | +0 (+0.0%) |
238,553
|
220,000
|
285,800
|
3
|
0 |
2024/07/28 | 248,117 | +7,029 (+2.92%) |
238,553
|
220,000
|
285,800
|
3
|
0 |
2024/07/27 | 241,088 | -845 (-0.35%) |
229,276
|
220,000
|
285,800
|
4
|
0 |
2024/07/26 | 241,933 | +0 (+0.0%) |
220,000
|
220,000
|
285,800
|
3
|
0 |
2024/07/25 | 241,933 | +0 (+0.0%) |
220,000
|
220,000
|
285,800
|
3
|
1以上 |
2024/07/24 | 241,933 | -43,867 (-15.35%) |
220,000
|
220,000
|
285,800
|
3
|
0 |
2024/07/23 | 285,800 | +0 (+0.0%) |
285,800
|
285,800
|
285,800
|
1
|
0 |
2024/07/22 | 285,800 | +0 (+0.0%) |
285,800
|
285,800
|
285,800
|
1
|
0 |
2024/07/21 | 285,800 | +0 (+0.0%) |
285,800
|
285,800
|
285,800
|
1
|
0 |
2024/07/20 | 285,800 | +38,900 (+15.76%) |
285,800
|
285,800
|
285,800
|
1
|
0 |
2024/07/19 | 246,900 | +26,082 (+11.81%) |
246,900
|
208,000
|
285,800
|
2
|
0 |
2024/07/18 | 220,818 | +0 (+0.0%) |
214,000
|
195,554
|
285,800
|
6
|
0 |
2024/07/17 | 220,818 | +0 (+0.0%) |
214,000
|
195,554
|
285,800
|
6
|
1以上 |
2024/07/16 | 220,818 | +0 (+0.0%) |
214,000
|
195,554
|
285,800
|
6
|
1以上 |
2024/07/15 | 220,818 | +0 (+0.0%) |
214,000
|
195,554
|
285,800
|
6
|
0 |
2024/07/14 | 220,818 | +0 (+0.0%) |
214,000
|
195,554
|
285,800
|
6
|
0 |
2024/07/13 | 220,818 | +0 (+0.0%) |
214,000
|
195,554
|
285,800
|
6
|
0 |
2024/07/12 | 220,818 | +0 (+0.0%) |
214,000
|
195,554
|
285,800
|
6
|
0 |
2024/07/11 | 220,818 | +0 (+0.0%) |
214,000
|
195,554
|
285,800
|
6
|
0 |
2024/07/10 | 220,818 | +0 (+0.0%) |
214,000
|
195,554
|
285,800
|
6
|
0 |
2024/07/09 | 220,818 | +0 (+0.0%) |
214,000
|
195,554
|
285,800
|
6
|
0 |
2024/07/08 | 220,818 | +0 (+0.0%) |
214,000
|
195,554
|
285,800
|
6
|
0 |
2024/07/07 | 220,818 | +0 (+0.0%) |
214,000
|
195,554
|
285,800
|
6
|
0 |
2024/07/06 | 220,818 | +0 (+0.0%) |
214,000
|
195,554
|
285,800
|
6
|
0 |
2024/07/05 | 220,818 | -5,152 (-2.28%) |
214,000
|
195,554
|
285,800
|
6
|
0 |
2024/07/04 | 225,970 | +0 (+0.0%) |
208,000
|
207,776
|
285,800
|
7
|
0 |
2024/07/03 | 225,970 | -4,496 (-1.95%) |
208,000
|
207,776
|
285,800
|
7
|
0 |
2024/07/02 | 230,466 | +0 (+0.0%) |
220,111
|
207,776
|
294,800
|
6
|
1以上 |
2024/07/01 | 230,466 | +0 (+0.0%) |
220,111
|
207,776
|
294,800
|
6
|
0 |
2024/06/30 | 230,466 | +0 (+0.0%) |
220,111
|
207,776
|
294,800
|
6
|
0 |
2024/06/29 | 230,466 | +12,867 (+5.91%) |
220,111
|
207,776
|
294,800
|
6
|
0 |
2024/06/28 | 217,599 | +0 (+0.0%) |
208,000
|
207,776
|
232,222
|
5
|
0 |
2024/06/27 | 217,599 | -4,889 (-2.2%) |
208,000
|
207,776
|
232,222
|
5
|
0 |
2024/06/26 | 222,488 | +0 (+0.0%) |
220,000
|
208,000
|
232,222
|
5
|
0 |
2024/06/25 | 222,488 | +0 (+0.0%) |
220,000
|
208,000
|
232,222
|
5
|
0 |
2024/06/24 | 222,488 | +0 (+0.0%) |
220,000
|
208,000
|
232,222
|
5
|
0 |
2024/06/23 | 222,488 | +0 (+0.0%) |
220,000
|
208,000
|
232,222
|
5
|
0 |
2024/06/22 | 222,488 | +0 (+0.0%) |
220,000
|
208,000
|
232,222
|
5
|
0 |
2024/06/21 | 222,488 | +0 (+0.0%) |
220,000
|
208,000
|
232,222
|
5
|
0 |
2024/06/20 | 222,488 | +0 (+0.0%) |
220,000
|
208,000
|
232,222
|
5
|
0 |
2024/06/19 | 222,488 | +0 (+0.0%) |
220,000
|
208,000
|
232,222
|
5
|
0 |
2024/06/18 | 222,488 | +0 (+0.0%) |
220,000
|
208,000
|
232,222
|
5
|
0 |
2024/06/17 | 222,488 | +0 (+0.0%) |
220,000
|
208,000
|
232,222
|
5
|
0 |
2024/06/16 | 222,488 | +0 (+0.0%) |
220,000
|
208,000
|
232,222
|
5
|
0 |
2024/06/15 | 222,488 | +0 (+0.0%) |
220,000
|
208,000
|
232,222
|
5
|
0 |
2024/06/14 | 222,488 | +2,614 (+1.19%) |
220,000
|
208,000
|
232,222
|
5
|
0 |
2024/06/13 | 219,874 | +63 (+0.03%) |
220,000
|
206,800
|
232,222
|
6
|
0 |
2024/06/12 | 219,811 | +0 (+0.0%) |
220,111
|
206,800
|
232,222
|
4
|
0 |
2024/06/11 | 219,811 | +0 (+0.0%) |
220,111
|
206,800
|
232,222
|
4
|
1以上 |
2024/06/10 | 219,811 | +0 (+0.0%) |
220,111
|
206,800
|
232,222
|
4
|
0 |
2024/06/09 | 219,811 | +0 (+0.0%) |
220,111
|
206,800
|
232,222
|
4
|
0 |
2024/06/08 | 219,811 | -4,137 (-1.85%) |
220,111
|
206,800
|
232,222
|
4
|
0 |
2024/06/07 | 223,948 | +0 (+0.0%) |
220,000
|
206,800
|
244,444
|
6
|
0 |
2024/06/06 | 223,948 | +0 (+0.0%) |
220,000
|
206,800
|
244,444
|
6
|
0 |
2024/06/05 | 223,948 | -2,389 (-1.06%) |
220,000
|
206,800
|
244,444
|
6
|
1以上 |
2024/06/04 | 226,337 | +0 (+0.0%) |
228,000
|
206,800
|
244,444
|
5
|
0 |
2024/06/03 | 226,337 | +0 (+0.0%) |
228,000
|
206,800
|
244,444
|
5
|
0 |
2024/06/02 | 226,337 | +0 (+0.0%) |
228,000
|
206,800
|
244,444
|
5
|
1以上 |
2024/06/01 | 226,337 | +0 (+0.0%) |
228,000
|
206,800
|
244,444
|
5
|
0 |
2024/05/31 | 226,337 | +1,811 (+0.81%) |
228,000
|
206,800
|
244,444
|
5
|
0 |
2024/05/30 | 224,526 | +0 (+0.0%) |
220,000
|
206,800
|
244,444
|
7
|
0 |
2024/05/29 | 224,526 | +0 (+0.0%) |
220,000
|
206,800
|
244,444
|
7
|
0 |
2024/05/28 | 224,526 | +0 (+0.0%) |
220,000
|
206,800
|
244,444
|
7
|
1以上 |
2024/05/27 | 224,526 | +0 (+0.0%) |
220,000
|
206,800
|
244,444
|
7
|
0 |
2024/05/26 | 224,526 | +0 (+0.0%) |
220,000
|
206,800
|
244,444
|
7
|
0 |
2024/05/25 | 224,526 | +0 (+0.0%) |
220,000
|
206,800
|
244,444
|
7
|
0 |
2024/05/24 | 224,526 | -3,496 (-1.53%) |
220,000
|
206,800
|
244,444
|
7
|
0 |
2024/05/23 | 228,022 | +0 (+0.0%) |
232,222
|
206,800
|
244,444
|
6
|
0 |
2024/05/22 | 228,022 | +0 (+0.0%) |
232,222
|
206,800
|
244,444
|
6
|
0 |
2024/05/21 | 228,022 | +0 (+0.0%) |
232,222
|
206,800
|
244,444
|
6
|
0 |
2024/05/20 | 228,022 | +0 (+0.0%) |
232,222
|
206,800
|
244,444
|
6
|
0 |
2024/05/19 | 228,022 | +0 (+0.0%) |
232,222
|
206,800
|
244,444
|
6
|
0 |
2024/05/18 | 228,022 | +0 (+0.0%) |
232,222
|
206,800
|
244,444
|
6
|
0 |
2024/05/17 | 228,022 | +0 (+0.0%) |
232,222
|
206,800
|
244,444
|
6
|
0 |
2024/05/16 | 228,022 | +0 (+0.0%) |
232,222
|
206,800
|
244,444
|
6
|
0 |
2024/05/15 | 228,022 | -31,859 (-12.26%) |
232,222
|
206,800
|
244,444
|
6
|
0 |
2024/05/14 | 259,881 | +0 (+0.0%) |
244,444
|
206,800
|
327,800
|
6
|
0 |
2024/05/13 | 259,881 | -2,037 (-0.78%) |
244,444
|
206,800
|
327,800
|
6
|
N/A |
2024/05/12 | 261,918 | -2,037 (-0.77%) |
250,555
|
206,800
|
327,800
|
6
|
1以上 |
2024/05/11 | 263,955 | +0 (+0.0%) |
256,666
|
206,800
|
327,800
|
6
|
0 |
2024/05/10 | 263,955 | +0 (+0.0%) |
256,666
|
206,800
|
327,800
|
6
|
0 |
2024/05/09 | 263,955 | +0 (+0.0%) |
256,666
|
206,800
|
327,800
|
6
|
0 |
2024/05/08 | 263,955 | +0 (+0.0%) |
256,666
|
206,800
|
327,800
|
6
|
0 |
2024/05/07 | 263,955 | +0 (+0.0%) |
256,666
|
206,800
|
327,800
|
6
|
N/A |
2024/05/06 | 263,955 | +0 (+0.0%) |
256,666
|
206,800
|
327,800
|
6
|
0 |
2024/05/05 | 263,955 | -11,431 (-4.15%) |
256,666
|
206,800
|
327,800
|
6
|
0 |
2024/05/04 | 275,386 | +0 (+0.0%) |
256,666
|
208,000
|
327,800
|
5
|
0 |
2024/05/03 | 275,386 | +12,333 (+4.69%) |
256,666
|
208,000
|
327,800
|
5
|
0 |
2024/05/02 | 263,053 | +0 (+0.0%) |
256,666
|
208,000
|
327,800
|
7
|
0 |
2024/05/01 | 263,053 | +0 (+0.0%) |
256,666
|
208,000
|
327,800
|
7
|
0 |
2024/04/30 | 263,053 | +0 (+0.0%) |
256,666
|
208,000
|
327,800
|
7
|
1以上 |
2024/04/29 | 263,053 | +0 (+0.0%) |
256,666
|
208,000
|
327,800
|
7
|
0 |
2024/04/28 | 263,053 | -873 (-0.33%) |
256,666
|
208,000
|
327,800
|
7
|
0 |
2024/04/27 | 263,926 | -3,667 (-1.37%) |
256,666
|
208,000
|
327,800
|
7
|
N/A |
2024/04/26 | 267,593 | +0 (+0.0%) |
266,444
|
208,000
|
327,800
|
7
|
0 |
2024/04/25 | 267,593 | +0 (+0.0%) |
266,444
|
208,000
|
327,800
|
7
|
0 |
2024/04/24 | 267,593 | +0 (+0.0%) |
266,444
|
208,000
|
327,800
|
7
|
0 |
2024/04/23 | 267,593 | -459 (-0.17%) |
266,444
|
208,000
|
327,800
|
7
|
0 |
2024/04/22 | 268,052 | +0 (+0.0%) |
238,332
|
208,000
|
327,800
|
5
|
0 |
2024/04/21 | 268,052 | -15,014 (-5.3%) |
238,332
|
208,000
|
327,800
|
5
|
0 |
2024/04/20 | 283,066 | +0 (+0.0%) |
283,066
|
238,332
|
327,800
|
4
|
0 |
2024/04/19 | 283,066 | +0 (+0.0%) |
283,066
|
238,332
|
327,800
|
4
|
0 |
2024/04/18 | 283,066 | +5,541 (+2.0%) |
283,066
|
238,332
|
327,800
|
4
|
0 |
2024/04/17 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/16 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/15 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
1以上 |
2024/04/14 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/13 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/12 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/11 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/10 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/09 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/08 | 277,525 | +0 (+0.0%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/07 | 277,525 | -815 (-0.29%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/06 | 278,340 | -815 (-0.29%) |
266,444
|
238,332
|
327,800
|
6
|
0 |
2024/04/05 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/04/04 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/04/03 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/04/02 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/04/01 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/31 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/30 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/29 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/28 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/27 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/26 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/25 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/24 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/23 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/22 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/21 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/20 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/19 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/18 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/17 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/16 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/15 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/14 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/13 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/12 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/11 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/10 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/09 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/08 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/07 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/06 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/05 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/04 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/03 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/02 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/03/01 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/29 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/28 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/27 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/26 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/25 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/24 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/23 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/22 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/21 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/20 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/19 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/18 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/17 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/16 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/15 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/14 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/13 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/12 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/11 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/10 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/09 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/08 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/07 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/06 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/05 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/04 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/03 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/02 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/02/01 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/31 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/30 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/29 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/28 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/27 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/26 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/25 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/24 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/23 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/22 | 279,155 | +0 (+0.0%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/21 | 279,155 | -6,356 (-2.23%) |
266,444
|
243,222
|
327,800
|
6
|
0 |
2024/01/20 | 285,511 | +0 (+0.0%) |
285,511
|
243,222
|
327,800
|
4
|
0 |
2024/01/19 | 285,511 | -5,805 (-1.99%) |
285,511
|
243,222
|
327,800
|
4
|
0 |
2024/01/18 | 291,316 | -5,806 (-1.95%) |
297,122
|
243,222
|
327,800
|
4
|
0 |
2024/01/17 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/16 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/15 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/14 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/13 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/12 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/11 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/10 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/09 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/08 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/07 | 297,122 | +0 (+0.0%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/06 | 297,122 | +91 (+0.03%) |
297,122
|
266,444
|
327,800
|
4
|
0 |
2024/01/05 | 297,031 | +0 (+0.0%) |
296,940
|
266,444
|
327,800
|
4
|
0 |
2024/01/04 | 297,031 | +0 (+0.0%) |
296,940
|
266,444
|
327,800
|
4
|
0 |
2024/01/03 | 297,031 | +0 (+0.0%) |
296,940
|
266,444
|
327,800
|
4
|
0 |
2024/01/02 | 297,031 | +0 (+0.0%) |
296,940
|
266,444
|
327,800
|
4
|
0 |
2024/01/01 | 297,031 | +0 (+0.0%) |
296,940
|
266,444
|
327,800
|
4
|
0 |