日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 669,550 | +0 (+0.0%) |
666,500
|
602,800
|
791,800
|
8
|
N/A |
2024/11/22 | 669,550 | +0 (+0.0%) |
666,500
|
602,800
|
791,800
|
8
|
N/A |
2024/11/21 | 669,550 | +0 (+0.0%) |
666,500
|
602,800
|
791,800
|
8
|
N/A |
2024/11/20 | 669,550 | +0 (+0.0%) |
666,500
|
602,800
|
791,800
|
8
|
0 |
2024/11/19 | 669,550 | +0 (+0.0%) |
666,500
|
602,800
|
791,800
|
8
|
0 |
2024/11/18 | 669,550 | +0 (+0.0%) |
666,500
|
602,800
|
791,800
|
8
|
0 |
2024/11/17 | 669,550 | +0 (+0.0%) |
666,500
|
602,800
|
791,800
|
8
|
0 |
2024/11/16 | 669,550 | -5,000 (-0.74%) |
666,500
|
602,800
|
791,800
|
8
|
0 |
2024/11/15 | 674,550 | -11,000 (-1.6%) |
676,500
|
602,800
|
791,800
|
8
|
0 |
2024/11/14 | 685,550 | +0 (+0.0%) |
676,500
|
646,800
|
791,800
|
8
|
0 |
2024/11/13 | 685,550 | +0 (+0.0%) |
676,500
|
646,800
|
791,800
|
8
|
0 |
2024/11/12 | 685,550 | +0 (+0.0%) |
676,500
|
646,800
|
791,800
|
8
|
0 |
2024/11/11 | 685,550 | +0 (+0.0%) |
676,500
|
646,800
|
791,800
|
8
|
0 |
2024/11/10 | 685,550 | +0 (+0.0%) |
676,500
|
646,800
|
791,800
|
8
|
0 |
2024/11/09 | 685,550 | +0 (+0.0%) |
676,500
|
646,800
|
791,800
|
8
|
0 |
2024/11/08 | 685,550 | +0 (+0.0%) |
676,500
|
646,800
|
791,800
|
8
|
0 |
2024/11/07 | 685,550 | +0 (+0.0%) |
676,500
|
646,800
|
791,800
|
8
|
0 |
2024/11/06 | 685,550 | +0 (+0.0%) |
676,500
|
646,800
|
791,800
|
8
|
0 |
2024/11/05 | 685,550 | +0 (+0.0%) |
676,500
|
646,800
|
791,800
|
8
|
0 |
2024/11/04 | 685,550 | +0 (+0.0%) |
676,500
|
646,800
|
791,800
|
8
|
0 |
2024/11/03 | 685,550 | +0 (+0.0%) |
676,500
|
646,800
|
791,800
|
8
|
0 |
2024/11/02 | 685,550 | +0 (+0.0%) |
676,500
|
646,800
|
791,800
|
8
|
0 |
2024/11/01 | 685,550 | +0 (+0.0%) |
676,500
|
646,800
|
791,800
|
8
|
0 |
2024/10/31 | 685,550 | +0 (+0.0%) |
676,500
|
646,800
|
791,800
|
8
|
0 |
2024/10/30 | 685,550 | +0 (+0.0%) |
676,500
|
646,800
|
791,800
|
8
|
0 |
2024/10/29 | 685,550 | +0 (+0.0%) |
676,500
|
646,800
|
791,800
|
8
|
0 |
2024/10/28 | 685,550 | -4,316 (-0.63%) |
676,500
|
646,800
|
791,800
|
8
|
0 |
2024/10/27 | 689,866 | +0 (+0.0%) |
687,000
|
646,800
|
791,800
|
12
|
0 |
2024/10/26 | 689,866 | +0 (+0.0%) |
687,000
|
646,800
|
791,800
|
12
|
0 |
2024/10/25 | 689,866 | +0 (+0.0%) |
687,000
|
646,800
|
791,800
|
12
|
1以上 |
2024/10/24 | 689,866 | +0 (+0.0%) |
687,000
|
646,800
|
791,800
|
12
|
0 |
2024/10/23 | 689,866 | +0 (+0.0%) |
687,000
|
646,800
|
791,800
|
12
|
0 |
2024/10/22 | 689,866 | +0 (+0.0%) |
687,000
|
646,800
|
791,800
|
12
|
0 |
2024/10/21 | 689,866 | +0 (+0.0%) |
687,000
|
646,800
|
791,800
|
12
|
0 |
2024/10/20 | 689,866 | +0 (+0.0%) |
687,000
|
646,800
|
791,800
|
12
|
0 |
2024/10/19 | 689,866 | +0 (+0.0%) |
687,000
|
646,800
|
791,800
|
12
|
0 |
2024/10/18 | 689,866 | +0 (+0.0%) |
687,000
|
646,800
|
791,800
|
12
|
0 |
2024/10/17 | 689,866 | +0 (+0.0%) |
687,000
|
646,800
|
791,800
|
12
|
0 |
2024/10/16 | 689,866 | +0 (+0.0%) |
687,000
|
646,800
|
791,800
|
12
|
0 |
2024/10/15 | 689,866 | -1,774 (-0.26%) |
687,000
|
646,800
|
791,800
|
12
|
0 |
2024/10/14 | 691,640 | +0 (+0.0%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/10/13 | 691,640 | +0 (+0.0%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/10/12 | 691,640 | +0 (+0.0%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/10/11 | 691,640 | +0 (+0.0%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/10/10 | 691,640 | +0 (+0.0%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/10/09 | 691,640 | +0 (+0.0%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/10/08 | 691,640 | +0 (+0.0%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/10/07 | 691,640 | +0 (+0.0%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/10/06 | 691,640 | +0 (+0.0%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/10/05 | 691,640 | +0 (+0.0%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/10/04 | 691,640 | +0 (+0.0%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/10/03 | 691,640 | +0 (+0.0%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/10/02 | 691,640 | +0 (+0.0%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/10/01 | 691,640 | +0 (+0.0%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/09/30 | 691,640 | +0 (+0.0%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/09/29 | 691,640 | +0 (+0.0%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/09/28 | 691,640 | +0 (+0.0%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/09/27 | 691,640 | +0 (+0.0%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/09/26 | 691,640 | +300 (+0.04%) |
695,750
|
646,800
|
791,800
|
10
|
0 |
2024/09/25 | 691,340 | -1,000 (-0.14%) |
694,250
|
646,800
|
791,800
|
10
|
0 |
2024/09/24 | 692,340 | +0 (+0.0%) |
698,500
|
646,800
|
791,800
|
10
|
0 |
2024/09/23 | 692,340 | +0 (+0.0%) |
698,500
|
646,800
|
791,800
|
10
|
0 |
2024/09/22 | 692,340 | +0 (+0.0%) |
698,500
|
646,800
|
791,800
|
10
|
0 |
2024/09/21 | 692,340 | +0 (+0.0%) |
698,500
|
646,800
|
791,800
|
10
|
0 |
2024/09/20 | 692,340 | +0 (+0.0%) |
698,500
|
646,800
|
791,800
|
10
|
0 |
2024/09/19 | 692,340 | +0 (+0.0%) |
698,500
|
646,800
|
791,800
|
10
|
0 |
2024/09/18 | 692,340 | +0 (+0.0%) |
698,500
|
646,800
|
791,800
|
10
|
0 |
2024/09/17 | 692,340 | -11,385 (-1.62%) |
698,500
|
646,800
|
791,800
|
10
|
0 |
2024/09/16 | 703,725 | +0 (+0.0%) |
698,500
|
672,000
|
791,800
|
8
|
0 |
2024/09/15 | 703,725 | +0 (+0.0%) |
698,500
|
672,000
|
791,800
|
8
|
0 |
2024/09/14 | 703,725 | -3,000 (-0.42%) |
698,500
|
672,000
|
791,800
|
8
|
0 |
2024/09/13 | 706,725 | +0 (+0.0%) |
698,500
|
684,000
|
791,800
|
8
|
0 |
2024/09/12 | 706,725 | +0 (+0.0%) |
698,500
|
684,000
|
791,800
|
8
|
0 |
2024/09/11 | 706,725 | +0 (+0.0%) |
698,500
|
684,000
|
791,800
|
8
|
0 |
2024/09/10 | 706,725 | +0 (+0.0%) |
698,500
|
684,000
|
791,800
|
8
|
0 |
2024/09/09 | 706,725 | +0 (+0.0%) |
698,500
|
684,000
|
791,800
|
8
|
0 |
2024/09/08 | 706,725 | -5,250 (-0.74%) |
698,500
|
684,000
|
791,800
|
8
|
0 |
2024/09/07 | 711,975 | +0 (+0.0%) |
698,500
|
684,000
|
833,800
|
8
|
0 |
2024/09/06 | 711,975 | +0 (+0.0%) |
698,500
|
684,000
|
833,800
|
8
|
0 |
2024/09/05 | 711,975 | +0 (+0.0%) |
698,500
|
684,000
|
833,800
|
8
|
0 |
2024/09/04 | 711,975 | -13,750 (-1.89%) |
698,500
|
684,000
|
833,800
|
8
|
0 |
2024/09/03 | 725,725 | +0 (+0.0%) |
726,000
|
684,000
|
833,800
|
8
|
0 |
2024/09/02 | 725,725 | +18,545 (+2.62%) |
726,000
|
684,000
|
833,800
|
8
|
0 |
2024/09/01 | 707,180 | +0 (+0.0%) |
713,000
|
633,000
|
833,800
|
10
|
0 |
2024/08/31 | 707,180 | +0 (+0.0%) |
713,000
|
633,000
|
833,800
|
10
|
0 |
2024/08/30 | 707,180 | -18,545 (-2.56%) |
713,000
|
633,000
|
833,800
|
10
|
1以上 |
2024/08/29 | 725,725 | -3,250 (-0.45%) |
726,000
|
684,000
|
833,800
|
8
|
0 |
2024/08/28 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/27 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/26 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/25 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/24 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/23 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/22 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/21 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/20 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/19 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/18 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/17 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/16 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/15 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/14 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/13 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/12 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/11 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/10 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/09 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/08 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/07 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/06 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/05 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/04 | 728,975 | +0 (+0.0%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/03 | 728,975 | -14,991 (-2.02%) |
726,000
|
684,000
|
859,800
|
8
|
0 |
2024/08/02 | 743,966 | +24,200 (+3.36%) |
726,000
|
700,000
|
859,800
|
6
|
0 |
2024/08/01 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/31 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/30 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/29 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/28 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/27 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/26 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/25 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/24 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/23 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/22 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/21 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/20 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/19 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/18 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/17 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/16 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/15 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/14 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/13 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/12 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/11 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/10 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/09 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/08 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/07 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/06 | 719,766 | +0 (+0.0%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/05 | 719,766 | -24,200 (-3.25%) |
689,700
|
689,700
|
859,800
|
6
|
0 |
2024/07/04 | 743,966 | +0 (+0.0%) |
726,000
|
700,000
|
859,800
|
6
|
0 |
2024/07/03 | 743,966 | -4,500 (-0.6%) |
726,000
|
700,000
|
859,800
|
6
|
0 |
2024/07/02 | 748,466 | +24,200 (+3.34%) |
726,000
|
700,000
|
886,800
|
6
|
0 |
2024/07/01 | 724,266 | +0 (+0.0%) |
689,700
|
689,700
|
886,800
|
6
|
0 |
2024/06/30 | 724,266 | +0 (+0.0%) |
689,700
|
689,700
|
886,800
|
6
|
0 |
2024/06/29 | 724,266 | +0 (+0.0%) |
689,700
|
689,700
|
886,800
|
6
|
0 |
2024/06/28 | 724,266 | +0 (+0.0%) |
689,700
|
689,700
|
886,800
|
6
|
0 |
2024/06/27 | 724,266 | +0 (+0.0%) |
689,700
|
689,700
|
886,800
|
6
|
0 |
2024/06/26 | 724,266 | +0 (+0.0%) |
689,700
|
689,700
|
886,800
|
6
|
0 |
2024/06/25 | 724,266 | +0 (+0.0%) |
689,700
|
689,700
|
886,800
|
6
|
0 |
2024/06/24 | 724,266 | +0 (+0.0%) |
689,700
|
689,700
|
886,800
|
6
|
0 |
2024/06/23 | 724,266 | +0 (+0.0%) |
689,700
|
689,700
|
886,800
|
6
|
0 |
2024/06/22 | 724,266 | +0 (+0.0%) |
689,700
|
689,700
|
886,800
|
6
|
0 |
2024/06/21 | 724,266 | +0 (+0.0%) |
689,700
|
689,700
|
886,800
|
6
|
0 |
2024/06/20 | 724,266 | +0 (+0.0%) |
689,700
|
689,700
|
886,800
|
6
|
0 |
2024/06/19 | 724,266 | +0 (+0.0%) |
689,700
|
689,700
|
886,800
|
6
|
0 |
2024/06/18 | 724,266 | +0 (+0.0%) |
689,700
|
689,700
|
886,800
|
6
|
0 |
2024/06/17 | 724,266 | +0 (+0.0%) |
689,700
|
689,700
|
886,800
|
6
|
0 |
2024/06/16 | 724,266 | +7,316 (+1.02%) |
689,700
|
689,700
|
886,800
|
6
|
0 |
2024/06/15 | 716,950 | +0 (+0.0%) |
692,350
|
689,700
|
886,800
|
8
|
0 |
2024/06/14 | 716,950 | +0 (+0.0%) |
692,350
|
689,700
|
886,800
|
8
|
0 |
2024/06/13 | 716,950 | +0 (+0.0%) |
692,350
|
689,700
|
886,800
|
8
|
1以上 |
2024/06/12 | 716,950 | +0 (+0.0%) |
692,350
|
689,700
|
886,800
|
8
|
0 |
2024/06/11 | 716,950 | +0 (+0.0%) |
692,350
|
689,700
|
886,800
|
8
|
0 |
2024/06/10 | 716,950 | -1,983 (-0.28%) |
692,350
|
689,700
|
886,800
|
8
|
0 |
2024/06/09 | 718,933 | +0 (+0.0%) |
695,000
|
689,700
|
886,800
|
9
|
0 |
2024/06/08 | 718,933 | +3,715 (+0.52%) |
695,000
|
689,700
|
886,800
|
9
|
0 |
2024/06/07 | 715,218 | +0 (+0.0%) |
695,000
|
689,700
|
886,800
|
11
|
1以上 |
2024/06/06 | 715,218 | +0 (+0.0%) |
695,000
|
689,700
|
886,800
|
11
|
0 |
2024/06/05 | 715,218 | +2,638 (+0.37%) |
695,000
|
689,700
|
886,800
|
11
|
1以上 |
2024/06/04 | 712,580 | +0 (+0.0%) |
714,000
|
695,000
|
734,800
|
10
|
0 |
2024/06/03 | 712,580 | +0 (+0.0%) |
714,000
|
695,000
|
734,800
|
10
|
0 |
2024/06/02 | 712,580 | +0 (+0.0%) |
714,000
|
695,000
|
734,800
|
10
|
0 |
2024/06/01 | 712,580 | +0 (+0.0%) |
714,000
|
695,000
|
734,800
|
10
|
0 |
2024/05/31 | 712,580 | +0 (+0.0%) |
714,000
|
695,000
|
734,800
|
10
|
0 |
2024/05/30 | 712,580 | +0 (+0.0%) |
714,000
|
695,000
|
734,800
|
10
|
0 |
2024/05/29 | 712,580 | +0 (+0.0%) |
714,000
|
695,000
|
734,800
|
10
|
0 |
2024/05/28 | 712,580 | +0 (+0.0%) |
714,000
|
695,000
|
734,800
|
10
|
0 |
2024/05/27 | 712,580 | +0 (+0.0%) |
714,000
|
695,000
|
734,800
|
10
|
0 |
2024/05/26 | 712,580 | +0 (+0.0%) |
714,000
|
695,000
|
734,800
|
10
|
0 |
2024/05/25 | 712,580 | -8,700 (-1.21%) |
714,000
|
695,000
|
734,800
|
10
|
0 |
2024/05/24 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/23 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/22 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/21 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/20 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/19 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/18 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/17 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/16 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/15 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/14 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/13 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
N/A |
2024/05/12 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/11 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/10 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/09 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/08 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/07 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
N/A |
2024/05/06 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/05 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/04 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/03 | 721,280 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/02 | 721,280 | -2,586 (-0.36%) |
726,000
|
695,000
|
746,000
|
10
|
0 |
2024/05/01 | 723,866 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
12
|
0 |
2024/04/30 | 723,866 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
12
|
0 |
2024/04/29 | 723,866 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
12
|
1以上 |
2024/04/28 | 723,866 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
12
|
0 |
2024/04/27 | 723,866 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
12
|
N/A |
2024/04/26 | 723,866 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
12
|
0 |
2024/04/25 | 723,866 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
12
|
0 |
2024/04/24 | 723,866 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
12
|
0 |
2024/04/23 | 723,866 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
12
|
0 |
2024/04/22 | 723,866 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
12
|
0 |
2024/04/21 | 723,866 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
12
|
0 |
2024/04/20 | 723,866 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
12
|
0 |
2024/04/19 | 723,866 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
12
|
0 |
2024/04/18 | 723,866 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
12
|
0 |
2024/04/17 | 723,866 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
12
|
0 |
2024/04/16 | 723,866 | +0 (+0.0%) |
726,000
|
695,000
|
746,000
|
12
|
0 |
2024/04/15 | 723,866 | -876 (-0.12%) |
726,000
|
695,000
|
746,000
|
12
|
0 |
2024/04/14 | 724,742 | +0 (+0.0%) |
728,000
|
695,000
|
746,000
|
14
|
0 |
2024/04/13 | 724,742 | -4,958 (-0.68%) |
728,000
|
695,000
|
746,000
|
14
|
0 |
2024/04/12 | 729,700 | +0 (+0.0%) |
730,000
|
700,000
|
746,000
|
12
|
1以上 |
2024/04/11 | 729,700 | +0 (+0.0%) |
730,000
|
700,000
|
746,000
|
12
|
0 |
2024/04/10 | 729,700 | +0 (+0.0%) |
730,000
|
700,000
|
746,000
|
12
|
0 |
2024/04/09 | 729,700 | +0 (+0.0%) |
730,000
|
700,000
|
746,000
|
12
|
0 |
2024/04/08 | 729,700 | -17,842 (-2.39%) |
730,000
|
700,000
|
746,000
|
12
|
0 |
2024/04/07 | 747,542 | -5,558 (-0.74%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/04/06 | 753,100 | -7,500 (-0.99%) |
735,800
|
700,000
|
855,400
|
16
|
0 |
2024/04/05 | 760,600 | +0 (+0.0%) |
735,800
|
700,000
|
855,400
|
16
|
1以上 |
2024/04/04 | 760,600 | +0 (+0.0%) |
735,800
|
700,000
|
855,400
|
16
|
1以上 |
2024/04/03 | 760,600 | +0 (+0.0%) |
735,800
|
700,000
|
855,400
|
16
|
0 |
2024/04/02 | 760,600 | +0 (+0.0%) |
735,800
|
700,000
|
855,400
|
16
|
0 |
2024/04/01 | 760,600 | +0 (+0.0%) |
735,800
|
700,000
|
855,400
|
16
|
0 |
2024/03/31 | 760,600 | +0 (+0.0%) |
735,800
|
700,000
|
855,400
|
16
|
0 |
2024/03/30 | 760,600 | +0 (+0.0%) |
735,800
|
700,000
|
855,400
|
16
|
0 |
2024/03/29 | 760,600 | +0 (+0.0%) |
735,800
|
700,000
|
855,400
|
16
|
0 |
2024/03/28 | 760,600 | +0 (+0.0%) |
735,800
|
700,000
|
855,400
|
16
|
0 |
2024/03/27 | 760,600 | +0 (+0.0%) |
735,800
|
700,000
|
855,400
|
16
|
0 |
2024/03/26 | 760,600 | +0 (+0.0%) |
735,800
|
700,000
|
855,400
|
16
|
0 |
2024/03/25 | 760,600 | +0 (+0.0%) |
735,800
|
700,000
|
855,400
|
16
|
0 |
2024/03/24 | 760,600 | +0 (+0.0%) |
735,800
|
700,000
|
855,400
|
16
|
0 |
2024/03/23 | 760,600 | +0 (+0.0%) |
735,800
|
700,000
|
855,400
|
16
|
0 |
2024/03/22 | 760,600 | +0 (+0.0%) |
735,800
|
700,000
|
855,400
|
16
|
0 |
2024/03/21 | 760,600 | +0 (+0.0%) |
735,800
|
700,000
|
855,400
|
16
|
0 |
2024/03/20 | 760,600 | +0 (+0.0%) |
735,800
|
700,000
|
855,400
|
16
|
0 |
2024/03/19 | 760,600 | +0 (+0.0%) |
735,800
|
700,000
|
855,400
|
16
|
0 |
2024/03/18 | 760,600 | -3,400 (-0.45%) |
735,800
|
700,000
|
855,400
|
16
|
0 |
2024/03/17 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/03/16 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/03/15 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/03/14 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/03/13 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/03/12 | 764,000 | +5,658 (+0.75%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/03/11 | 758,342 | +0 (+0.0%) |
730,000
|
700,000
|
855,400
|
14
|
0 |
2024/03/10 | 758,342 | +0 (+0.0%) |
730,000
|
700,000
|
855,400
|
14
|
0 |
2024/03/09 | 758,342 | +0 (+0.0%) |
730,000
|
700,000
|
855,400
|
14
|
0 |
2024/03/08 | 758,342 | +0 (+0.0%) |
730,000
|
700,000
|
855,400
|
14
|
0 |
2024/03/07 | 758,342 | +0 (+0.0%) |
730,000
|
700,000
|
855,400
|
14
|
0 |
2024/03/06 | 758,342 | +0 (+0.0%) |
730,000
|
700,000
|
855,400
|
14
|
0 |
2024/03/05 | 758,342 | -2,244 (-0.3%) |
730,000
|
700,000
|
855,400
|
14
|
0 |
2024/03/04 | 760,586 | +0 (+0.0%) |
730,000
|
700,000
|
855,400
|
15
|
0 |
2024/03/03 | 760,586 | +0 (+0.0%) |
730,000
|
700,000
|
855,400
|
15
|
0 |
2024/03/02 | 760,586 | +0 (+0.0%) |
730,000
|
700,000
|
855,400
|
15
|
1以上 |
2024/03/01 | 760,586 | +0 (+0.0%) |
730,000
|
700,000
|
855,400
|
15
|
0 |
2024/02/29 | 760,586 | +0 (+0.0%) |
730,000
|
700,000
|
855,400
|
15
|
0 |
2024/02/28 | 760,586 | -3,414 (-0.45%) |
730,000
|
700,000
|
855,400
|
15
|
0 |
2024/02/27 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/02/26 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/02/25 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/02/24 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/02/23 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/02/22 | 764,000 | -1,866 (-0.24%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/02/21 | 765,866 | +0 (+0.0%) |
734,800
|
700,000
|
855,400
|
15
|
0 |
2024/02/20 | 765,866 | +1,866 (+0.24%) |
734,800
|
700,000
|
855,400
|
15
|
0 |
2024/02/19 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
1以上 |
2024/02/18 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/02/17 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/02/16 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/02/15 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/02/14 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/02/13 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/02/12 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/02/11 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/02/10 | 764,000 | +0 (+0.0%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/02/09 | 764,000 | -4,923 (-0.64%) |
732,400
|
700,000
|
855,400
|
14
|
0 |
2024/02/08 | 768,923 | +0 (+0.0%) |
734,800
|
726,000
|
855,400
|
13
|
0 |
2024/02/07 | 768,923 | +0 (+0.0%) |
734,800
|
726,000
|
855,400
|
13
|
0 |
2024/02/06 | 768,923 | +0 (+0.0%) |
734,800
|
726,000
|
855,400
|
13
|
0 |
2024/02/05 | 768,923 | +0 (+0.0%) |
734,800
|
726,000
|
855,400
|
13
|
0 |
2024/02/04 | 768,923 | +0 (+0.0%) |
734,800
|
726,000
|
855,400
|
13
|
0 |
2024/02/03 | 768,923 | +0 (+0.0%) |
734,800
|
726,000
|
855,400
|
13
|
0 |
2024/02/02 | 768,923 | +0 (+0.0%) |
734,800
|
726,000
|
855,400
|
13
|
0 |
2024/02/01 | 768,923 | +0 (+0.0%) |
734,800
|
726,000
|
855,400
|
13
|
0 |
2024/01/31 | 768,923 | +0 (+0.0%) |
734,800
|
726,000
|
855,400
|
13
|
0 |
2024/01/30 | 768,923 | +0 (+0.0%) |
734,800
|
726,000
|
855,400
|
13
|
0 |
2024/01/29 | 768,923 | +0 (+0.0%) |
734,800
|
726,000
|
855,400
|
13
|
0 |
2024/01/28 | 768,923 | -19,077 (-2.42%) |
734,800
|
726,000
|
855,400
|
13
|
0 |
2024/01/27 | 788,000 | +0 (+0.0%) |
792,000
|
730,000
|
855,400
|
9
|
0 |
2024/01/26 | 788,000 | +0 (+0.0%) |
792,000
|
730,000
|
855,400
|
9
|
0 |
2024/01/25 | 788,000 | +0 (+0.0%) |
792,000
|
730,000
|
855,400
|
9
|
0 |
2024/01/24 | 788,000 | +0 (+0.0%) |
792,000
|
730,000
|
855,400
|
9
|
0 |
2024/01/23 | 788,000 | +0 (+0.0%) |
792,000
|
730,000
|
855,400
|
9
|
0 |
2024/01/22 | 788,000 | +0 (+0.0%) |
792,000
|
730,000
|
855,400
|
9
|
0 |
2024/01/21 | 788,000 | +0 (+0.0%) |
792,000
|
730,000
|
855,400
|
9
|
0 |
2024/01/20 | 788,000 | +0 (+0.0%) |
792,000
|
730,000
|
855,400
|
9
|
0 |
2024/01/19 | 788,000 | +0 (+0.0%) |
792,000
|
730,000
|
855,400
|
9
|
0 |
2024/01/18 | 788,000 | +0 (+0.0%) |
792,000
|
730,000
|
855,400
|
9
|
0 |
2024/01/17 | 788,000 | -6,650 (-0.84%) |
792,000
|
730,000
|
855,400
|
9
|
0 |
2024/01/16 | 794,650 | +0 (+0.0%) |
795,000
|
730,000
|
855,400
|
8
|
0 |
2024/01/15 | 794,650 | +8,934 (+1.14%) |
795,000
|
730,000
|
855,400
|
8
|
0 |
2024/01/14 | 785,716 | +0 (+0.0%) |
792,000
|
730,000
|
855,400
|
10
|
0 |
2024/01/13 | 785,716 | +0 (+0.0%) |
792,000
|
730,000
|
855,400
|
10
|
0 |
2024/01/12 | 785,716 | +0 (+0.0%) |
792,000
|
730,000
|
855,400
|
10
|
1以上 |
2024/01/11 | 785,716 | +0 (+0.0%) |
792,000
|
730,000
|
855,400
|
10
|
0 |
2024/01/10 | 785,716 | +13,429 (+1.74%) |
792,000
|
730,000
|
855,400
|
10
|
0 |
2024/01/09 | 772,287 | +0 (+0.0%) |
792,000
|
638,000
|
855,400
|
11
|
0 |
2024/01/08 | 772,287 | +6,603 (+0.86%) |
792,000
|
638,000
|
855,400
|
11
|
0 |
2024/01/07 | 765,684 | +0 (+0.0%) |
749,980
|
638,000
|
855,400
|
9
|
1以上 |
2024/01/06 | 765,684 | -15,961 (-2.04%) |
749,980
|
638,000
|
855,400
|
9
|
0 |
2024/01/05 | 781,645 | +0 (+0.0%) |
770,990
|
730,000
|
855,400
|
8
|
0 |
2024/01/04 | 781,645 | +0 (+0.0%) |
770,990
|
730,000
|
855,400
|
8
|
0 |
2024/01/03 | 781,645 | +0 (+0.0%) |
770,990
|
730,000
|
855,400
|
8
|
0 |
2024/01/02 | 781,645 | +0 (+0.0%) |
770,990
|
730,000
|
855,400
|
8
|
0 |
2024/01/01 | 781,645 | +0 (+0.0%) |
770,990
|
730,000
|
855,400
|
8
|
0 |