日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 781,645 | +0 (+0.0%) |
770,990
|
730,000
|
855,400
|
8
|
0 |
2023/12/30 | 781,645 | --- |
770,990
|
730,000
|
855,400
|
8
|
0 |
2023/12/27 | 798,860 | +0 (+0.0%) |
792,000
|
749,980
|
855,400
|
6
|
N/A |
2023/12/26 | 798,860 | +0 (+0.0%) |
792,000
|
749,980
|
855,400
|
6
|
N/A |
2023/12/25 | 798,860 | +0 (+0.0%) |
792,000
|
749,980
|
855,400
|
6
|
N/A |
2023/12/24 | 798,860 | +0 (+0.0%) |
792,000
|
749,980
|
855,400
|
6
|
0 |
2023/12/23 | 798,860 | +0 (+0.0%) |
792,000
|
749,980
|
855,400
|
6
|
0 |
2023/12/22 | 798,860 | -16,866 (-2.07%) |
792,000
|
749,980
|
855,400
|
6
|
0 |
2023/12/21 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/20 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/19 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/18 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/17 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/16 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/15 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/14 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/13 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/12 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/11 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/10 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/09 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/08 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/07 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/06 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/05 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/04 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/03 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/02 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/12/01 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/11/30 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/11/29 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/11/28 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/11/27 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/11/26 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/11/25 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/11/24 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |
2023/11/23 | 815,726 | +0 (+0.0%) |
800,580
|
792,000
|
855,400
|
6
|
0 |