日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
N/A |
2024/11/21 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
N/A |
2024/11/20 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
N/A |
2024/11/19 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/11/18 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/11/17 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/11/16 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/11/15 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/11/14 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/11/13 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/11/12 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/11/11 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/11/10 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/11/09 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/11/08 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/11/07 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/11/06 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/11/05 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/11/04 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/11/03 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/11/02 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/11/01 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/31 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/30 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/29 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/28 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/27 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/26 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/25 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/24 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/23 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/22 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/21 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/20 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/19 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/18 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/17 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/16 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/15 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/14 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/13 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/12 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/11 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/10 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/09 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/08 | 330,800 | +0 (+0.0%) |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/07 | 330,800 | --- |
330,800
|
330,800
|
330,800
|
1
|
0 |
2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/08/04 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/08/03 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
1以上 |
2024/08/02 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/08/01 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/31 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/30 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/29 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/28 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/27 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/26 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/25 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/24 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/23 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/22 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/21 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/20 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/19 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/18 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/17 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/16 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/15 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/14 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/13 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/12 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/11 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/10 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/09 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/08 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/07 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/06 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/05 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/04 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/03 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/02 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/07/01 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/06/30 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/06/29 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/06/28 | 264,500 | +0 (+0.0%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/06/27 | 264,500 | -21,920 (-7.65%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/06/26 | 286,420 | +0 (+0.0%) |
291,900
|
264,500
|
291,900
|
5
|
0 |
2024/06/25 | 286,420 | +0 (+0.0%) |
291,900
|
264,500
|
291,900
|
5
|
0 |
2024/06/24 | 286,420 | +0 (+0.0%) |
291,900
|
264,500
|
291,900
|
5
|
1以上 |
2024/06/23 | 286,420 | +0 (+0.0%) |
291,900
|
264,500
|
291,900
|
5
|
0 |
2024/06/22 | 286,420 | +0 (+0.0%) |
291,900
|
264,500
|
291,900
|
5
|
0 |
2024/06/21 | 286,420 | +0 (+0.0%) |
291,900
|
264,500
|
291,900
|
5
|
0 |
2024/06/20 | 286,420 | +0 (+0.0%) |
291,900
|
264,500
|
291,900
|
5
|
0 |
2024/06/19 | 286,420 | -4,697 (-1.61%) |
291,900
|
264,500
|
291,900
|
5
|
0 |
2024/06/18 | 291,117 | +0 (+0.0%) |
291,900
|
264,500
|
314,604
|
6
|
0 |
2024/06/17 | 291,117 | +0 (+0.0%) |
291,900
|
264,500
|
314,604
|
6
|
0 |
2024/06/16 | 291,117 | +1,565 (+0.54%) |
291,900
|
264,500
|
314,604
|
6
|
1以上 |
2024/06/15 | 289,552 | +0 (+0.0%) |
289,552
|
264,500
|
314,604
|
2
|
0 |
2024/06/14 | 289,552 | +25,052 (+9.47%) |
289,552
|
264,500
|
314,604
|
2
|
0 |
2024/06/13 | 264,500 | -21,920 (-7.65%) |
264,500
|
264,500
|
264,500
|
1
|
0 |
2024/06/12 | 286,420 | +0 (+0.0%) |
291,900
|
264,500
|
291,900
|
5
|
0 |
2024/06/11 | 286,420 | +0 (+0.0%) |
291,900
|
264,500
|
291,900
|
5
|
0 |
2024/06/10 | 286,420 | +0 (+0.0%) |
291,900
|
264,500
|
291,900
|
5
|
1以上 |
2024/06/09 | 286,420 | +0 (+0.0%) |
291,900
|
264,500
|
291,900
|
5
|
0 |
2024/06/08 | 286,420 | +0 (+0.0%) |
291,900
|
264,500
|
291,900
|
5
|
0 |
2024/06/07 | 286,420 | +1,868 (+0.66%) |
291,900
|
264,500
|
291,900
|
5
|
0 |
2024/06/06 | 284,552 | +0 (+0.0%) |
291,900
|
264,500
|
291,900
|
6
|
0 |
2024/06/05 | 284,552 | +0 (+0.0%) |
291,900
|
264,500
|
291,900
|
6
|
0 |
2024/06/04 | 284,552 | +0 (+0.0%) |
291,900
|
264,500
|
291,900
|
6
|
1以上 |
2024/06/03 | 284,552 | +0 (+0.0%) |
291,900
|
264,500
|
291,900
|
6
|
0 |
2024/06/02 | 284,552 | -6,565 (-2.26%) |
291,900
|
264,500
|
291,900
|
6
|
0 |
2024/06/01 | 291,117 | +0 (+0.0%) |
291,900
|
264,500
|
314,604
|
6
|
0 |
2024/05/31 | 291,117 | +0 (+0.0%) |
291,900
|
264,500
|
314,604
|
6
|
0 |
2024/05/30 | 291,117 | +0 (+0.0%) |
291,900
|
264,500
|
314,604
|
6
|
0 |
2024/05/29 | 291,117 | +0 (+0.0%) |
291,900
|
264,500
|
314,604
|
6
|
0 |
2024/05/28 | 291,117 | +1,565 (+0.54%) |
291,900
|
264,500
|
314,604
|
6
|
0 |
2024/05/27 | 289,552 | +0 (+0.0%) |
289,552
|
264,500
|
314,604
|
2
|
0 |
2024/05/26 | 289,552 | +0 (+0.0%) |
289,552
|
264,500
|
314,604
|
2
|
0 |
2024/05/25 | 289,552 | +0 (+0.0%) |
289,552
|
264,500
|
314,604
|
2
|
0 |
2024/05/24 | 289,552 | +0 (+0.0%) |
289,552
|
264,500
|
314,604
|
2
|
0 |
2024/05/23 | 289,552 | -8,262 (-2.77%) |
289,552
|
264,500
|
314,604
|
2
|
0 |
2024/05/22 | 297,814 | +998 (+0.34%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/21 | 296,816 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/20 | 296,816 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
1以上 |
2024/05/19 | 296,816 | +1,497 (+0.51%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/18 | 295,319 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/17 | 295,319 | -849 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/16 | 296,168 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/15 | 296,168 | -849 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/14 | 297,017 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/13 | 297,017 | -849 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
N/A |
2024/05/12 | 297,866 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/11 | 297,866 | +4,244 (+1.45%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/10 | 293,622 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/09 | 293,622 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/08 | 293,622 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/07 | 293,622 | -849 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
N/A |
2024/05/06 | 294,471 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/05 | 294,471 | -848 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/04 | 295,319 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/03 | 295,319 | -849 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/02 | 296,168 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/01 | 296,168 | -849 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/04/30 | 297,017 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/04/29 | 297,017 | -849 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/04/28 | 297,866 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/04/27 | 297,866 | -9,935 (-3.23%) |
291,900
|
264,500
|
338,000
|
7
|
N/A |
2024/04/26 | 307,801 | +0 (+0.0%) |
320,905
|
264,500
|
338,000
|
3
|
0 |
2024/04/25 | 307,801 | -1,981 (-0.64%) |
320,905
|
264,500
|
338,000
|
3
|
0 |
2024/04/24 | 309,782 | +0 (+0.0%) |
326,847
|
264,500
|
338,000
|
3
|
0 |
2024/04/23 | 309,782 | -1,980 (-0.64%) |
326,847
|
264,500
|
338,000
|
3
|
0 |
2024/04/22 | 311,762 | +0 (+0.0%) |
332,788
|
264,500
|
338,000
|
3
|
0 |
2024/04/21 | 311,762 | -1,981 (-0.63%) |
332,788
|
264,500
|
338,000
|
3
|
0 |
2024/04/20 | 313,743 | +0 (+0.0%) |
338,000
|
264,500
|
338,729
|
3
|
0 |
2024/04/19 | 313,743 | -1,980 (-0.63%) |
338,000
|
264,500
|
338,729
|
3
|
0 |
2024/04/18 | 315,723 | +0 (+0.0%) |
338,000
|
264,500
|
344,671
|
3
|
0 |
2024/04/17 | 315,723 | -1,981 (-0.62%) |
338,000
|
264,500
|
344,671
|
3
|
0 |
2024/04/16 | 317,704 | +0 (+0.0%) |
338,000
|
264,500
|
350,613
|
3
|
0 |
2024/04/15 | 317,704 | -1,981 (-0.62%) |
338,000
|
264,500
|
350,613
|
3
|
0 |
2024/04/14 | 319,685 | +0 (+0.0%) |
338,000
|
264,500
|
356,555
|
3
|
0 |
2024/04/13 | 319,685 | -17,011 (-5.05%) |
338,000
|
264,500
|
356,555
|
3
|
0 |
2024/04/12 | 336,696 | +0 (+0.0%) |
338,000
|
264,500
|
407,589
|
3
|
0 |
2024/04/11 | 336,696 | +35,446 (+11.77%) |
338,000
|
264,500
|
407,589
|
3
|
0 |
2024/04/10 | 301,250 | +0 (+0.0%) |
301,250
|
264,500
|
338,000
|
2
|
0 |
2024/04/09 | 301,250 | -36,750 (-10.87%) |
301,250
|
264,500
|
338,000
|
2
|
0 |
2024/04/08 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/04/07 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/04/06 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/04/05 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/04/04 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/04/03 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/04/02 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/04/01 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/03/31 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/03/30 | 338,000 | +32,334 (+10.58%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/03/29 | 305,666 | +0 (+0.0%) |
291,000
|
288,000
|
338,000
|
3
|
0 |
2024/03/28 | 305,666 | +0 (+0.0%) |
291,000
|
288,000
|
338,000
|
3
|
0 |
2024/03/27 | 305,666 | +0 (+0.0%) |
291,000
|
288,000
|
338,000
|
3
|
1以上 |
2024/03/26 | 305,666 | +0 (+0.0%) |
291,000
|
288,000
|
338,000
|
3
|
0 |
2024/03/25 | 305,666 | +0 (+0.0%) |
291,000
|
288,000
|
338,000
|
3
|
0 |
2024/03/24 | 305,666 | +2,416 (+0.8%) |
291,000
|
288,000
|
338,000
|
3
|
0 |
2024/03/23 | 303,250 | +0 (+0.0%) |
293,500
|
288,000
|
338,000
|
4
|
0 |
2024/03/22 | 303,250 | -13,750 (-4.34%) |
293,500
|
288,000
|
338,000
|
4
|
0 |
2024/03/21 | 317,000 | +0 (+0.0%) |
317,000
|
296,000
|
338,000
|
2
|
1以上 |
2024/03/20 | 317,000 | +0 (+0.0%) |
317,000
|
296,000
|
338,000
|
2
|
0 |
2024/03/19 | 317,000 | +0 (+0.0%) |
317,000
|
296,000
|
338,000
|
2
|
0 |
2024/03/18 | 317,000 | +0 (+0.0%) |
317,000
|
296,000
|
338,000
|
2
|
0 |
2024/03/17 | 317,000 | +0 (+0.0%) |
317,000
|
296,000
|
338,000
|
2
|
0 |
2024/03/16 | 317,000 | +0 (+0.0%) |
317,000
|
296,000
|
338,000
|
2
|
0 |
2024/03/15 | 317,000 | +0 (+0.0%) |
317,000
|
296,000
|
338,000
|
2
|
0 |
2024/03/14 | 317,000 | -10,500 (-3.21%) |
317,000
|
296,000
|
338,000
|
2
|
0 |
2024/03/13 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/03/12 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/03/11 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/03/10 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/03/09 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/03/08 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/03/07 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/03/06 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/03/05 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/03/04 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/03/03 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/03/02 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/03/01 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/29 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/28 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/27 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/26 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/25 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/24 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/23 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/22 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/21 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/20 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/19 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/18 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/17 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/16 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/15 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/14 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/13 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/12 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/11 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/10 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/09 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/08 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/07 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/06 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/05 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/04 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/03 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/02 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/02/01 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/01/31 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/01/30 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/01/29 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/01/28 | 327,500 | +0 (+0.0%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/01/27 | 327,500 | -10,500 (-3.11%) |
327,500
|
317,000
|
338,000
|
2
|
0 |
2024/01/26 | 338,000 | +21,334 (+6.74%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/01/25 | 316,666 | +0 (+0.0%) |
306,000
|
306,000
|
338,000
|
3
|
0 |
2024/01/24 | 316,666 | +0 (+0.0%) |
306,000
|
306,000
|
338,000
|
3
|
0 |
2024/01/23 | 316,666 | +0 (+0.0%) |
306,000
|
306,000
|
338,000
|
3
|
1以上 |
2024/01/22 | 316,666 | -3,334 (-1.04%) |
306,000
|
306,000
|
338,000
|
3
|
0 |
2024/01/21 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/20 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/19 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/18 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/17 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/16 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/15 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/14 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/13 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/12 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/11 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/10 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/09 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/08 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/07 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/06 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/05 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/04 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/03 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/02 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |
2024/01/01 | 320,000 | +0 (+0.0%) |
306,000
|
306,000
|
348,000
|
3
|
0 |