日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
N/A |
2024/11/20 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
N/A |
2024/11/19 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
N/A |
2024/11/18 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
2024/11/17 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
2024/11/16 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
2024/11/15 | 323,700 | +5,034 (+1.58%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
2024/11/14 | 318,666 | +0 (+0.0%) |
313,000
|
313,000
|
330,000
|
3
|
0 |
2024/11/13 | 318,666 | +0 (+0.0%) |
313,000
|
313,000
|
330,000
|
3
|
0 |
2024/11/12 | 318,666 | -2,534 (-0.79%) |
313,000
|
313,000
|
330,000
|
3
|
0 |
2024/11/11 | 321,200 | +0 (+0.0%) |
320,900
|
313,000
|
330,000
|
4
|
0 |
2024/11/10 | 321,200 | -3,520 (-1.08%) |
320,900
|
313,000
|
330,000
|
4
|
0 |
2024/11/09 | 324,720 | +0 (+0.0%) |
328,800
|
313,000
|
338,800
|
5
|
1以上 |
2024/11/08 | 324,720 | +0 (+0.0%) |
328,800
|
313,000
|
338,800
|
5
|
0 |
2024/11/07 | 324,720 | +0 (+0.0%) |
328,800
|
313,000
|
338,800
|
5
|
1以上 |
2024/11/06 | 324,720 | +0 (+0.0%) |
328,800
|
313,000
|
338,800
|
5
|
0 |
2024/11/05 | 324,720 | +0 (+0.0%) |
328,800
|
313,000
|
338,800
|
5
|
0 |
2024/11/04 | 324,720 | +1,020 (+0.32%) |
328,800
|
313,000
|
338,800
|
5
|
0 |
2024/11/03 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
2024/11/02 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
2024/11/01 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
2024/10/31 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
2024/10/30 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
2024/10/29 | 323,700 | -10,700 (-3.2%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
2024/10/28 | 334,400 | +0 (+0.0%) |
334,400
|
330,000
|
338,800
|
2
|
0 |
2024/10/27 | 334,400 | +0 (+0.0%) |
334,400
|
330,000
|
338,800
|
2
|
0 |
2024/10/26 | 334,400 | +4,400 (+1.33%) |
334,400
|
330,000
|
338,800
|
2
|
0 |
2024/10/25 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
2024/10/24 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
2024/10/23 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
2024/10/22 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |