| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
N/A |
| 2024/11/21 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
N/A |
| 2024/11/20 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
N/A |
| 2024/11/19 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
| 2024/11/18 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
| 2024/11/17 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
| 2024/11/16 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
| 2024/11/15 | 323,700 | +5,034 (+1.58%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
| 2024/11/14 | 318,666 | +0 (+0.0%) |
313,000
|
313,000
|
330,000
|
3
|
0 |
| 2024/11/13 | 318,666 | +0 (+0.0%) |
313,000
|
313,000
|
330,000
|
3
|
0 |
| 2024/11/12 | 318,666 | -2,534 (-0.79%) |
313,000
|
313,000
|
330,000
|
3
|
0 |
| 2024/11/11 | 321,200 | +0 (+0.0%) |
320,900
|
313,000
|
330,000
|
4
|
0 |
| 2024/11/10 | 321,200 | -3,520 (-1.08%) |
320,900
|
313,000
|
330,000
|
4
|
0 |
| 2024/11/09 | 324,720 | +0 (+0.0%) |
328,800
|
313,000
|
338,800
|
5
|
1以上 |
| 2024/11/08 | 324,720 | +0 (+0.0%) |
328,800
|
313,000
|
338,800
|
5
|
0 |
| 2024/11/07 | 324,720 | +0 (+0.0%) |
328,800
|
313,000
|
338,800
|
5
|
1以上 |
| 2024/11/06 | 324,720 | +0 (+0.0%) |
328,800
|
313,000
|
338,800
|
5
|
0 |
| 2024/11/05 | 324,720 | +0 (+0.0%) |
328,800
|
313,000
|
338,800
|
5
|
0 |
| 2024/11/04 | 324,720 | +1,020 (+0.32%) |
328,800
|
313,000
|
338,800
|
5
|
0 |
| 2024/11/03 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
| 2024/11/02 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
| 2024/11/01 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
| 2024/10/31 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
| 2024/10/30 | 323,700 | +0 (+0.0%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
| 2024/10/29 | 323,700 | -10,700 (-3.2%) |
321,500
|
313,000
|
338,800
|
4
|
0 |
| 2024/10/28 | 334,400 | +0 (+0.0%) |
334,400
|
330,000
|
338,800
|
2
|
0 |
| 2024/10/27 | 334,400 | +0 (+0.0%) |
334,400
|
330,000
|
338,800
|
2
|
0 |
| 2024/10/26 | 334,400 | +4,400 (+1.33%) |
334,400
|
330,000
|
338,800
|
2
|
0 |
| 2024/10/25 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/24 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/23 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/22 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/21 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/20 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/19 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/18 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/17 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/16 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/15 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/14 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/13 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/12 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/11 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/10 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/09 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/08 | 330,000 | +9,000 (+2.8%) |
330,000
|
330,000
|
330,000
|
1
|
0 |
| 2024/10/07 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/10/06 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/10/05 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
1以上 |
| 2024/10/04 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/10/03 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/10/02 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/10/01 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/30 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/29 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/28 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/27 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/26 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/25 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/24 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/23 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/22 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/21 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/20 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/19 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/18 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/17 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/16 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/15 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/14 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/13 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/12 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/11 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/10 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/09 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/08 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/07 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/06 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/05 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/04 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/03 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/02 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/09/01 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/31 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/30 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/29 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/28 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/27 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/26 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/25 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/24 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/23 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/22 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/21 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/20 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/19 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/18 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/17 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/16 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/15 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/14 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/13 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/12 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/11 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/10 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/09 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/08 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/07 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/06 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/05 | 321,000 | +3,000 (+0.94%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/08/04 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
3
|
0 |
| 2024/08/03 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
3
|
0 |
| 2024/08/02 | 318,000 | -3,000 (-0.93%) |
318,000
|
318,000
|
318,000
|
3
|
0 |
| 2024/08/01 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/31 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/30 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
1以上 |
| 2024/07/29 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/28 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/27 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/26 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/25 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/24 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/23 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/22 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/21 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/20 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/19 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/18 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/17 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/16 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/15 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/14 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/13 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/12 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/11 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/10 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/09 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/08 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/07 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/06 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/05 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/04 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/03 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/02 | 321,000 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/07/01 | 321,000 | +400 (+0.12%) |
318,000
|
318,000
|
330,000
|
4
|
0 |
| 2024/06/30 | 320,600 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
5
|
0 |
| 2024/06/29 | 320,600 | +0 (+0.0%) |
318,000
|
318,000
|
330,000
|
5
|
0 |
| 2024/06/28 | 320,600 | +2,277 (+0.72%) |
318,000
|
318,000
|
330,000
|
5
|
1以上 |
| 2024/06/27 | 318,323 | +0 (+0.0%) |
318,000
|
306,940
|
330,000
|
6
|
0 |
| 2024/06/26 | 318,323 | +7,189 (+2.31%) |
318,000
|
306,940
|
330,000
|
6
|
0 |
| 2024/06/25 | 311,134 | +5,149 (+1.68%) |
318,000
|
268,000
|
330,000
|
7
|
1以上 |
| 2024/06/24 | 305,985 | +0 (+0.0%) |
312,970
|
268,000
|
330,000
|
4
|
0 |
| 2024/06/23 | 305,985 | +0 (+0.0%) |
312,970
|
268,000
|
330,000
|
4
|
1以上 |
| 2024/06/22 | 305,985 | +0 (+0.0%) |
312,970
|
268,000
|
330,000
|
4
|
0 |
| 2024/06/21 | 305,985 | +0 (+0.0%) |
312,970
|
268,000
|
330,000
|
4
|
0 |
| 2024/06/20 | 305,985 | +0 (+0.0%) |
312,970
|
268,000
|
330,000
|
4
|
0 |
| 2024/06/19 | 305,985 | -2,832 (-0.92%) |
312,970
|
268,000
|
330,000
|
4
|
0 |
| 2024/06/18 | 308,817 | +0 (+0.0%) |
318,635
|
268,000
|
330,000
|
4
|
0 |
| 2024/06/17 | 308,817 | +0 (+0.0%) |
318,635
|
268,000
|
330,000
|
4
|
0 |
| 2024/06/16 | 308,817 | +0 (+0.0%) |
318,635
|
268,000
|
330,000
|
4
|
0 |
| 2024/06/15 | 308,817 | +0 (+0.0%) |
318,635
|
268,000
|
330,000
|
4
|
0 |
| 2024/06/14 | 308,817 | +0 (+0.0%) |
318,635
|
268,000
|
330,000
|
4
|
0 |
| 2024/06/13 | 308,817 | +0 (+0.0%) |
318,635
|
268,000
|
330,000
|
4
|
0 |
| 2024/06/12 | 308,817 | +0 (+0.0%) |
318,635
|
268,000
|
330,000
|
4
|
0 |
| 2024/06/11 | 308,817 | +0 (+0.0%) |
318,635
|
268,000
|
330,000
|
4
|
0 |
| 2024/06/10 | 308,817 | +0 (+0.0%) |
318,635
|
268,000
|
330,000
|
4
|
0 |
| 2024/06/09 | 308,817 | +7,061 (+2.34%) |
318,635
|
268,000
|
330,000
|
4
|
0 |
| 2024/06/08 | 301,756 | +4,909 (+1.65%) |
318,270
|
268,000
|
319,000
|
3
|
0 |
| 2024/06/07 | 296,847 | -5,500 (-1.82%) |
300,194
|
268,000
|
319,000
|
4
|
0 |
| 2024/06/06 | 302,347 | +0 (+0.0%) |
300,194
|
268,000
|
341,000
|
4
|
0 |
| 2024/06/05 | 302,347 | +0 (+0.0%) |
300,194
|
268,000
|
341,000
|
4
|
1以上 |
| 2024/06/04 | 302,347 | -1,282 (-0.42%) |
300,194
|
268,000
|
341,000
|
4
|
0 |
| 2024/06/03 | 303,629 | +0 (+0.0%) |
302,759
|
268,000
|
341,000
|
4
|
0 |
| 2024/06/02 | 303,629 | -1,282 (-0.42%) |
302,759
|
268,000
|
341,000
|
4
|
0 |
| 2024/06/01 | 304,911 | +0 (+0.0%) |
305,323
|
268,000
|
341,000
|
4
|
0 |
| 2024/05/31 | 304,911 | -1,283 (-0.42%) |
305,323
|
268,000
|
341,000
|
4
|
0 |
| 2024/05/30 | 306,194 | +0 (+0.0%) |
307,888
|
268,000
|
341,000
|
4
|
0 |
| 2024/05/29 | 306,194 | -1,282 (-0.42%) |
307,888
|
268,000
|
341,000
|
4
|
0 |
| 2024/05/28 | 307,476 | +0 (+0.0%) |
310,452
|
268,000
|
341,000
|
4
|
0 |
| 2024/05/27 | 307,476 | -1,282 (-0.42%) |
310,452
|
268,000
|
341,000
|
4
|
0 |
| 2024/05/26 | 308,758 | -5,665 (-1.8%) |
313,017
|
268,000
|
341,000
|
4
|
0 |
| 2024/05/25 | 314,423 | -11,013 (-3.38%) |
324,347
|
268,000
|
341,000
|
4
|
0 |
| 2024/05/24 | 325,436 | +0 (+0.0%) |
340,965
|
268,000
|
351,816
|
4
|
0 |
| 2024/05/23 | 325,436 | +0 (+0.0%) |
340,965
|
268,000
|
351,816
|
4
|
0 |
| 2024/05/22 | 325,436 | +1,955 (+0.6%) |
340,965
|
268,000
|
351,816
|
4
|
0 |
| 2024/05/21 | 323,481 | +0 (+0.0%) |
340,965
|
268,000
|
343,996
|
4
|
0 |
| 2024/05/20 | 323,481 | +2,929 (+0.91%) |
340,965
|
268,000
|
343,996
|
4
|
0 |
| 2024/05/19 | 320,552 | +0 (+0.0%) |
336,604
|
268,000
|
341,000
|
4
|
0 |
| 2024/05/18 | 320,552 | -1,661 (-0.52%) |
336,604
|
268,000
|
341,000
|
4
|
0 |
| 2024/05/17 | 322,213 | +0 (+0.0%) |
339,926
|
268,000
|
341,000
|
4
|
0 |
| 2024/05/16 | 322,213 | -1,661 (-0.51%) |
339,926
|
268,000
|
341,000
|
4
|
0 |
| 2024/05/15 | 323,874 | +0 (+0.0%) |
340,965
|
268,000
|
345,568
|
4
|
0 |
| 2024/05/14 | 323,874 | +0 (+0.0%) |
340,965
|
268,000
|
345,568
|
4
|
0 |
| 2024/05/13 | 323,874 | -1,661 (-0.51%) |
340,965
|
268,000
|
345,568
|
4
|
N/A |
| 2024/05/12 | 325,535 | +8,138 (+2.56%) |
340,965
|
268,000
|
352,213
|
4
|
0 |
| 2024/05/11 | 317,397 | +0 (+0.0%) |
319,365
|
268,000
|
358,857
|
6
|
0 |
| 2024/05/10 | 317,397 | -1,108 (-0.35%) |
319,365
|
268,000
|
358,857
|
6
|
0 |
| 2024/05/09 | 318,505 | +0 (+0.0%) |
319,365
|
268,000
|
365,501
|
6
|
1以上 |
| 2024/05/08 | 318,505 | -1,107 (-0.35%) |
319,365
|
268,000
|
365,501
|
6
|
0 |
| 2024/05/07 | 319,612 | +0 (+0.0%) |
319,365
|
268,000
|
372,146
|
6
|
N/A |
| 2024/05/06 | 319,612 | -1,108 (-0.35%) |
319,365
|
268,000
|
372,146
|
6
|
0 |
| 2024/05/05 | 320,720 | +0 (+0.0%) |
319,365
|
268,000
|
378,791
|
6
|
0 |
| 2024/05/04 | 320,720 | -1,107 (-0.34%) |
319,365
|
268,000
|
378,791
|
6
|
0 |
| 2024/05/03 | 321,827 | +0 (+0.0%) |
319,365
|
268,000
|
385,435
|
6
|
0 |
| 2024/05/02 | 321,827 | -1,107 (-0.34%) |
319,365
|
268,000
|
385,435
|
6
|
0 |
| 2024/05/01 | 322,934 | +0 (+0.0%) |
319,365
|
268,000
|
392,079
|
6
|
0 |
| 2024/04/30 | 322,934 | -1,108 (-0.34%) |
319,365
|
268,000
|
392,079
|
6
|
0 |
| 2024/04/29 | 324,042 | -11,208 (-3.34%) |
319,365
|
268,000
|
398,724
|
6
|
0 |
| 2024/04/28 | 335,250 | -11,414 (-3.29%) |
340,930
|
297,800
|
398,724
|
5
|
0 |
| 2024/04/27 | 346,664 | +0 (+0.0%) |
340,930
|
297,800
|
455,794
|
5
|
N/A |
| 2024/04/26 | 346,664 | +27,282 (+8.54%) |
340,930
|
297,800
|
455,794
|
5
|
0 |
| 2024/04/25 | 319,382 | +0 (+0.0%) |
319,365
|
297,800
|
341,000
|
4
|
0 |
| 2024/04/24 | 319,382 | -21,583 (-6.33%) |
319,365
|
297,800
|
341,000
|
4
|
0 |
| 2024/04/23 | 340,965 | +0 (+0.0%) |
340,965
|
340,930
|
341,000
|
2
|
0 |
| 2024/04/22 | 340,965 | +0 (+0.0%) |
340,965
|
340,930
|
341,000
|
2
|
0 |
| 2024/04/21 | 340,965 | -35 (-0.01%) |
340,965
|
340,930
|
341,000
|
2
|
0 |
| 2024/04/20 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/04/19 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/04/18 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/04/17 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/04/16 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/04/15 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/04/14 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/04/13 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/04/12 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/04/11 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/04/10 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/04/09 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/04/08 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/04/07 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/04/06 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/04/05 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/04/04 | 341,000 | --- |
341,000
|
341,000
|
341,000
|
1
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
| 2024/03/04 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
| 2024/03/03 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
1以上 |
| 2024/03/02 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
| 2024/03/01 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
| 2024/02/29 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
| 2024/02/28 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
| 2024/02/27 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
| 2024/02/26 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
| 2024/02/25 | 261,620 | +0 (+0.0%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
| 2024/02/24 | 261,620 | -11,330 (-4.15%) |
261,620
|
261,620
|
261,620
|
1
|
0 |
| 2024/02/23 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/22 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/21 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/20 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/19 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/18 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/17 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/16 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/15 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/14 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/13 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/12 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/11 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/10 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/09 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/08 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/07 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/06 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/05 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/04 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/03 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/02 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/02/01 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/01/31 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/01/30 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/01/29 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/01/28 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/01/27 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/01/26 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/01/25 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/01/24 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/01/23 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/01/22 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/01/21 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/01/20 | 272,950 | --- |
272,950
|
272,950
|
272,950
|
1
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | 293,000 | +0 (+0.0%) |
293,000
|
293,000
|
293,000
|
2
|
0 |
| 2024/01/03 | 293,000 | +0 (+0.0%) |
293,000
|
293,000
|
293,000
|
2
|
0 |
| 2024/01/02 | 293,000 | +0 (+0.0%) |
293,000
|
293,000
|
293,000
|
2
|
1以上 |
| 2024/01/01 | 293,000 | +0 (+0.0%) |
293,000
|
293,000
|
293,000
|
2
|
0 |
なら、