日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 865,300 | +0 (+0.0%) |
877,200
|
822,800
|
884,000
|
8
|
N/A |
2024/11/21 | 865,300 | +0 (+0.0%) |
877,200
|
822,800
|
884,000
|
8
|
N/A |
2024/11/20 | 865,300 | +0 (+0.0%) |
877,200
|
822,800
|
884,000
|
8
|
N/A |
2024/11/19 | 865,300 | +0 (+0.0%) |
877,200
|
822,800
|
884,000
|
8
|
0 |
2024/11/18 | 865,300 | +0 (+0.0%) |
877,200
|
822,800
|
884,000
|
8
|
0 |
2024/11/17 | 865,300 | +0 (+0.0%) |
877,200
|
822,800
|
884,000
|
8
|
0 |
2024/11/16 | 865,300 | +478 (+0.06%) |
877,200
|
822,800
|
884,000
|
8
|
0 |
2024/11/15 | 864,822 | +0 (+0.0%) |
877,200
|
822,800
|
884,000
|
9
|
0 |
2024/11/14 | 864,822 | +0 (+0.0%) |
877,200
|
822,800
|
884,000
|
9
|
0 |
2024/11/13 | 864,822 | +0 (+0.0%) |
877,200
|
822,800
|
884,000
|
9
|
1以上 |
2024/11/12 | 864,822 | +0 (+0.0%) |
877,200
|
822,800
|
884,000
|
9
|
0 |
2024/11/11 | 864,822 | +0 (+0.0%) |
877,200
|
822,800
|
884,000
|
9
|
0 |
2024/11/10 | 864,822 | -2,759 (-0.32%) |
877,200
|
822,800
|
884,000
|
9
|
0 |
2024/11/09 | 867,581 | -1,911 (-0.22%) |
877,200
|
822,800
|
884,000
|
11
|
0 |
2024/11/08 | 869,492 | +0 (+0.0%) |
877,200
|
822,800
|
884,000
|
13
|
0 |
2024/11/07 | 869,492 | -8,489 (-0.97%) |
877,200
|
822,800
|
884,000
|
13
|
1以上 |
2024/11/06 | 877,981 | +1,337 (+0.15%) |
880,000
|
861,000
|
884,000
|
11
|
1以上 |
2024/11/05 | 876,644 | +0 (+0.0%) |
877,200
|
861,000
|
880,000
|
9
|
0 |
2024/11/04 | 876,644 | -1,337 (-0.15%) |
877,200
|
861,000
|
880,000
|
9
|
0 |
2024/11/03 | 877,981 | +0 (+0.0%) |
880,000
|
861,000
|
884,000
|
11
|
0 |
2024/11/02 | 877,981 | +0 (+0.0%) |
880,000
|
861,000
|
884,000
|
11
|
0 |
2024/11/01 | 877,981 | +0 (+0.0%) |
880,000
|
861,000
|
884,000
|
11
|
1以上 |
2024/10/31 | 877,981 | +0 (+0.0%) |
880,000
|
861,000
|
884,000
|
11
|
0 |
2024/10/30 | 877,981 | +0 (+0.0%) |
880,000
|
861,000
|
884,000
|
11
|
0 |
2024/10/29 | 877,981 | +0 (+0.0%) |
880,000
|
861,000
|
884,000
|
11
|
0 |
2024/10/28 | 877,981 | +0 (+0.0%) |
880,000
|
861,000
|
884,000
|
11
|
0 |
2024/10/27 | 877,981 | +0 (+0.0%) |
880,000
|
861,000
|
884,000
|
11
|
0 |
2024/10/26 | 877,981 | +0 (+0.0%) |
880,000
|
861,000
|
884,000
|
11
|
0 |
2024/10/25 | 877,981 | +0 (+0.0%) |
880,000
|
861,000
|
884,000
|
11
|
0 |
2024/10/24 | 877,981 | +0 (+0.0%) |
880,000
|
861,000
|
884,000
|
11
|
0 |
2024/10/23 | 877,981 | +8,368 (+0.96%) |
880,000
|
861,000
|
884,000
|
11
|
0 |