日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/28 | 1,869,000 | +0 (+0.0%) |
1,869,000
|
1,869,000
|
1,869,000
|
1
|
N/A |
2025/02/27 | 1,869,000 | -210,000 (-10.1%) |
1,869,000
|
1,869,000
|
1,869,000
|
1
|
N/A |
2025/02/26 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
N/A |
2025/02/25 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/02/24 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
1以上 |
2025/02/23 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/02/22 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/02/21 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/02/20 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/02/19 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/02/18 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/02/17 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/02/16 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/02/15 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/02/14 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/02/13 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/02/12 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/02/11 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/02/10 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/02/09 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/02/08 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/02/07 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
1以上 |
2025/02/06 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/02/05 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/02/04 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/02/03 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/02/02 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/02/01 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/31 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/30 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/29 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/28 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/27 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/26 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/25 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/24 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/23 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/22 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/21 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/20 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/19 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/18 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/17 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/16 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/15 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/14 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2025/01/13 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/01/12 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/01/11 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/01/10 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/01/09 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/01/08 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/01/07 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/01/06 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/01/05 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/01/04 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/01/03 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/01/02 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |
2025/01/01 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
1
|
0 |