日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/16 | 594,266 | +0 (+0.0%) |
591,600
|
578,800
|
638,000
|
12
|
N/A |
2024/09/15 | 594,266 | +0 (+0.0%) |
591,600
|
578,800
|
638,000
|
12
|
N/A |
2024/09/14 | 594,266 | +0 (+0.0%) |
591,600
|
578,800
|
638,000
|
12
|
N/A |
2024/09/13 | 594,266 | +0 (+0.0%) |
591,600
|
578,800
|
638,000
|
12
|
0 |
2024/09/12 | 594,266 | +0 (+0.0%) |
591,600
|
578,800
|
638,000
|
12
|
0 |
2024/09/11 | 594,266 | +0 (+0.0%) |
591,600
|
578,800
|
638,000
|
12
|
0 |
2024/09/10 | 594,266 | +0 (+0.0%) |
591,600
|
578,800
|
638,000
|
12
|
0 |
2024/09/09 | 594,266 | +0 (+0.0%) |
591,600
|
578,800
|
638,000
|
12
|
0 |
2024/09/08 | 594,266 | -2,584 (-0.43%) |
591,600
|
578,800
|
638,000
|
12
|
0 |
2024/09/07 | 596,850 | -2,250 (-0.38%) |
591,600
|
586,500
|
638,000
|
12
|
0 |
2024/09/06 | 599,100 | +0 (+0.0%) |
591,600
|
586,500
|
638,000
|
12
|
0 |
2024/09/05 | 599,100 | +0 (+0.0%) |
591,600
|
586,500
|
638,000
|
12
|
0 |
2024/09/04 | 599,100 | +0 (+0.0%) |
591,600
|
586,500
|
638,000
|
12
|
0 |
2024/09/03 | 599,100 | +0 (+0.0%) |
591,600
|
586,500
|
638,000
|
12
|
0 |
2024/09/02 | 599,100 | +0 (+0.0%) |
591,600
|
586,500
|
638,000
|
12
|
0 |
2024/09/01 | 599,100 | +0 (+0.0%) |
591,600
|
586,500
|
638,000
|
12
|
0 |
2024/08/31 | 599,100 | +0 (+0.0%) |
591,600
|
586,500
|
638,000
|
12
|
0 |
2024/08/30 | 599,100 | +0 (+0.0%) |
591,600
|
586,500
|
638,000
|
12
|
0 |
2024/08/29 | 599,100 | +0 (+0.0%) |
591,600
|
586,500
|
638,000
|
12
|
0 |
2024/08/28 | 599,100 | +0 (+0.0%) |
591,600
|
586,500
|
638,000
|
12
|
0 |
2024/08/27 | 599,100 | +0 (+0.0%) |
591,600
|
586,500
|
638,000
|
12
|
0 |
2024/08/26 | 599,100 | +0 (+0.0%) |
591,600
|
586,500
|
638,000
|
12
|
0 |
2024/08/25 | 599,100 | +0 (+0.0%) |
591,600
|
586,500
|
638,000
|
12
|
0 |
2024/08/24 | 599,100 | +1,610 (+0.27%) |
591,600
|
586,500
|
638,000
|
12
|
0 |
2024/08/23 | 597,490 | +0 (+0.0%) |
591,600
|
586,500
|
658,000
|
11
|
0 |
2024/08/22 | 597,490 | +0 (+0.0%) |
591,600
|
586,500
|
658,000
|
11
|
0 |
2024/08/21 | 597,490 | +0 (+0.0%) |
591,600
|
586,500
|
658,000
|
11
|
0 |
2024/08/20 | 597,490 | +0 (+0.0%) |
591,600
|
586,500
|
658,000
|
11
|
0 |
2024/08/19 | 597,490 | +0 (+0.0%) |
591,600
|
586,500
|
658,000
|
11
|
0 |
2024/08/18 | 597,490 | +0 (+0.0%) |
591,600
|
586,500
|
658,000
|
11
|
0 |
2024/08/17 | 597,490 | +0 (+0.0%) |
591,600
|
586,500
|
658,000
|
11
|
0 |