日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 339,785 | -6,693 (-1.93%) |
333,800
|
296,400
|
384,336
|
9
|
N/A |
2024/12/02 | 346,478 | +0 (+0.0%) |
340,000
|
296,400
|
384,336
|
6
|
N/A |
2024/12/01 | 346,478 | +0 (+0.0%) |
340,000
|
296,400
|
384,336
|
6
|
N/A |
2024/11/30 | 346,478 | +0 (+0.0%) |
340,000
|
296,400
|
384,336
|
6
|
0 |
2024/11/29 | 346,478 | +0 (+0.0%) |
340,000
|
296,400
|
384,336
|
6
|
0 |
2024/11/28 | 346,478 | +0 (+0.0%) |
340,000
|
296,400
|
384,336
|
6
|
0 |
2024/11/27 | 346,478 | +0 (+0.0%) |
340,000
|
296,400
|
384,336
|
6
|
0 |
2024/11/26 | 346,478 | +0 (+0.0%) |
340,000
|
296,400
|
384,336
|
6
|
0 |
2024/11/25 | 346,478 | +0 (+0.0%) |
340,000
|
296,400
|
384,336
|
6
|
0 |
2024/11/24 | 346,478 | +0 (+0.0%) |
340,000
|
296,400
|
384,336
|
6
|
0 |
2024/11/23 | 346,478 | -4,418 (-1.26%) |
340,000
|
296,400
|
384,336
|
6
|
0 |
2024/11/22 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/21 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/20 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/19 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/18 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/17 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/16 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/15 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/14 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/13 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/12 | 350,896 | -2,179 (-0.62%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/11 | 353,075 | -3,269 (-0.92%) |
340,000
|
296,400
|
397,589
|
5
|
0 |
2024/11/10 | 356,344 | +0 (+0.0%) |
365,694
|
296,400
|
397,589
|
4
|
0 |
2024/11/09 | 356,344 | +0 (+0.0%) |
365,694
|
296,400
|
397,589
|
4
|
0 |
2024/11/08 | 356,344 | +0 (+0.0%) |
365,694
|
296,400
|
397,589
|
4
|
0 |
2024/11/07 | 356,344 | +0 (+0.0%) |
365,694
|
296,400
|
397,589
|
4
|
0 |
2024/11/06 | 356,344 | +0 (+0.0%) |
365,694
|
296,400
|
397,589
|
4
|
0 |
2024/11/05 | 356,344 | +0 (+0.0%) |
365,694
|
296,400
|
397,589
|
4
|
0 |
2024/11/04 | 356,344 | +0 (+0.0%) |
365,694
|
296,400
|
397,589
|
4
|
0 |