日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 338,447 | -1,338 (-0.39%) |
330,100
|
296,400
|
384,336
|
10
|
N/A |
2024/12/03 | 339,785 | -6,693 (-1.93%) |
333,800
|
296,400
|
384,336
|
9
|
N/A |
2024/12/02 | 346,478 | +0 (+0.0%) |
340,000
|
296,400
|
384,336
|
6
|
N/A |
2024/12/01 | 346,478 | +0 (+0.0%) |
340,000
|
296,400
|
384,336
|
6
|
0 |
2024/11/30 | 346,478 | +0 (+0.0%) |
340,000
|
296,400
|
384,336
|
6
|
0 |
2024/11/29 | 346,478 | +0 (+0.0%) |
340,000
|
296,400
|
384,336
|
6
|
0 |
2024/11/28 | 346,478 | +0 (+0.0%) |
340,000
|
296,400
|
384,336
|
6
|
0 |
2024/11/27 | 346,478 | +0 (+0.0%) |
340,000
|
296,400
|
384,336
|
6
|
0 |
2024/11/26 | 346,478 | +0 (+0.0%) |
340,000
|
296,400
|
384,336
|
6
|
0 |
2024/11/25 | 346,478 | +0 (+0.0%) |
340,000
|
296,400
|
384,336
|
6
|
0 |
2024/11/24 | 346,478 | +0 (+0.0%) |
340,000
|
296,400
|
384,336
|
6
|
0 |
2024/11/23 | 346,478 | -4,418 (-1.26%) |
340,000
|
296,400
|
384,336
|
6
|
0 |
2024/11/22 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/21 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/20 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/19 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/18 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/17 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/16 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/15 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/14 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/13 | 350,896 | +0 (+0.0%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/12 | 350,896 | -2,179 (-0.62%) |
340,000
|
296,400
|
397,589
|
6
|
0 |
2024/11/11 | 353,075 | -3,269 (-0.92%) |
340,000
|
296,400
|
397,589
|
5
|
0 |
2024/11/10 | 356,344 | +0 (+0.0%) |
365,694
|
296,400
|
397,589
|
4
|
0 |
2024/11/09 | 356,344 | +0 (+0.0%) |
365,694
|
296,400
|
397,589
|
4
|
0 |
2024/11/08 | 356,344 | +0 (+0.0%) |
365,694
|
296,400
|
397,589
|
4
|
0 |
2024/11/07 | 356,344 | +0 (+0.0%) |
365,694
|
296,400
|
397,589
|
4
|
0 |
2024/11/06 | 356,344 | +0 (+0.0%) |
365,694
|
296,400
|
397,589
|
4
|
0 |
2024/11/05 | 356,344 | +0 (+0.0%) |
365,694
|
296,400
|
397,589
|
4
|
0 |
2024/11/04 | 356,344 | +0 (+0.0%) |
365,694
|
296,400
|
397,589
|
4
|
0 |
2024/11/03 | 356,344 | +0 (+0.0%) |
365,694
|
296,400
|
397,589
|
4
|
0 |
2024/11/02 | 356,344 | +41,244 (+13.09%) |
365,694
|
296,400
|
397,589
|
4
|
0 |
2024/11/01 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/31 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/30 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/29 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/28 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/27 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/26 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/25 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/24 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/23 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/22 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/21 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/20 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/19 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/18 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/17 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/16 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/15 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/14 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/13 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/12 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/11 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/10 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/09 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/08 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/07 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/06 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/05 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/04 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/03 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/02 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/10/01 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/09/30 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/09/29 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/09/28 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/09/27 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/09/26 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/09/25 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/09/24 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/09/23 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/09/22 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/09/21 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/09/20 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/09/19 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/09/18 | 315,100 | +0 (+0.0%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/09/17 | 315,100 | +7,113 (+2.31%) |
315,100
|
296,400
|
333,800
|
2
|
0 |
2024/09/16 | 307,987 | +0 (+0.0%) |
300,875
|
296,400
|
333,800
|
4
|
0 |
2024/09/15 | 307,987 | +0 (+0.0%) |
300,875
|
296,400
|
333,800
|
4
|
0 |
2024/09/14 | 307,987 | +0 (+0.0%) |
300,875
|
296,400
|
333,800
|
4
|
1以上 |
2024/09/13 | 307,987 | +0 (+0.0%) |
300,875
|
296,400
|
333,800
|
4
|
0 |
2024/09/12 | 307,987 | +0 (+0.0%) |
300,875
|
296,400
|
333,800
|
4
|
0 |
2024/09/11 | 307,987 | +0 (+0.0%) |
300,875
|
296,400
|
333,800
|
4
|
0 |
2024/09/10 | 307,987 | +0 (+0.0%) |
300,875
|
296,400
|
333,800
|
4
|
0 |
2024/09/09 | 307,987 | +0 (+0.0%) |
300,875
|
296,400
|
333,800
|
4
|
0 |
2024/09/08 | 307,987 | -4,250 (-1.36%) |
300,875
|
296,400
|
333,800
|
4
|
0 |
2024/09/07 | 312,237 | +0 (+0.0%) |
300,875
|
296,400
|
350,800
|
4
|
0 |
2024/09/06 | 312,237 | +0 (+0.0%) |
300,875
|
296,400
|
350,800
|
4
|
0 |
2024/09/05 | 312,237 | +0 (+0.0%) |
300,875
|
296,400
|
350,800
|
4
|
0 |
2024/09/04 | 312,237 | +0 (+0.0%) |
300,875
|
296,400
|
350,800
|
4
|
0 |
2024/09/03 | 312,237 | +0 (+0.0%) |
300,875
|
296,400
|
350,800
|
4
|
0 |
2024/09/02 | 312,237 | +0 (+0.0%) |
300,875
|
296,400
|
350,800
|
4
|
0 |
2024/09/01 | 312,237 | +0 (+0.0%) |
300,875
|
296,400
|
350,800
|
4
|
0 |
2024/08/31 | 312,237 | -11,363 (-3.51%) |
300,875
|
296,400
|
350,800
|
4
|
0 |
2024/08/30 | 323,600 | +11,363 (+3.64%) |
323,600
|
296,400
|
350,800
|
2
|
0 |
2024/08/29 | 312,237 | -2,750 (-0.87%) |
300,875
|
296,400
|
350,800
|
4
|
0 |
2024/08/28 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/27 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
1以上 |
2024/08/26 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/25 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/24 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/23 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/22 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/21 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/20 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/19 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/18 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/17 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/16 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/15 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/14 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/13 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/12 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/11 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/10 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/09 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/08 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/07 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/06 | 314,987 | +0 (+0.0%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/05 | 314,987 | -6,196 (-1.93%) |
300,875
|
296,400
|
361,800
|
4
|
0 |
2024/08/04 | 321,183 | +0 (+0.0%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/08/03 | 321,183 | +0 (+0.0%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/08/02 | 321,183 | +0 (+0.0%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/08/01 | 321,183 | +0 (+0.0%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/07/31 | 321,183 | +0 (+0.0%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/07/30 | 321,183 | +0 (+0.0%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/07/29 | 321,183 | +0 (+0.0%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/07/28 | 321,183 | +0 (+0.0%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/07/27 | 321,183 | +0 (+0.0%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/07/26 | 321,183 | +0 (+0.0%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/07/25 | 321,183 | +0 (+0.0%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/07/24 | 321,183 | +0 (+0.0%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/07/23 | 321,183 | +0 (+0.0%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/07/22 | 321,183 | +0 (+0.0%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/07/21 | 321,183 | +0 (+0.0%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/07/20 | 321,183 | +0 (+0.0%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/07/19 | 321,183 | +5,346 (+1.69%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/07/18 | 315,837 | -14,963 (-4.52%) |
301,785
|
297,980
|
361,800
|
4
|
0 |
2024/07/17 | 330,800 | +0 (+0.0%) |
330,800
|
299,800
|
361,800
|
2
|
0 |
2024/07/16 | 330,800 | +0 (+0.0%) |
330,800
|
299,800
|
361,800
|
2
|
1以上 |
2024/07/15 | 330,800 | -31,000 (-8.57%) |
330,800
|
299,800
|
361,800
|
2
|
0 |
2024/07/14 | 361,800 | +0 (+0.0%) |
361,800
|
361,800
|
361,800
|
1
|
0 |
2024/07/13 | 361,800 | +0 (+0.0%) |
361,800
|
361,800
|
361,800
|
1
|
0 |
2024/07/12 | 361,800 | +0 (+0.0%) |
361,800
|
361,800
|
361,800
|
1
|
0 |
2024/07/11 | 361,800 | +0 (+0.0%) |
361,800
|
361,800
|
361,800
|
1
|
0 |
2024/07/10 | 361,800 | +0 (+0.0%) |
361,800
|
361,800
|
361,800
|
1
|
0 |
2024/07/09 | 361,800 | +0 (+0.0%) |
361,800
|
361,800
|
361,800
|
1
|
0 |
2024/07/08 | 361,800 | +0 (+0.0%) |
361,800
|
361,800
|
361,800
|
1
|
0 |
2024/07/07 | 361,800 | +0 (+0.0%) |
361,800
|
361,800
|
361,800
|
1
|
0 |
2024/07/06 | 361,800 | +40,617 (+12.65%) |
361,800
|
361,800
|
361,800
|
1
|
0 |
2024/07/05 | 321,183 | +0 (+0.0%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/07/04 | 321,183 | +0 (+0.0%) |
303,770
|
297,980
|
361,800
|
3
|
0 |
2024/07/03 | 321,183 | -3,667 (-1.13%) |
303,770
|
297,980
|
361,800
|
3
|
1以上 |
2024/07/02 | 324,850 | +0 (+0.0%) |
303,770
|
297,980
|
372,800
|
3
|
0 |
2024/07/01 | 324,850 | +0 (+0.0%) |
303,770
|
297,980
|
372,800
|
3
|
0 |
2024/06/30 | 324,850 | +0 (+0.0%) |
303,770
|
297,980
|
372,800
|
3
|
0 |
2024/06/29 | 324,850 | +23,975 (+7.97%) |
303,770
|
297,980
|
372,800
|
3
|
0 |
2024/06/28 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/27 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/26 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/25 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/24 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/23 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/22 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/21 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/20 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/19 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/18 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/17 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/16 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/15 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/14 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/13 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/12 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/11 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/10 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/09 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/08 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/07 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/06 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/05 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/04 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/03 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/02 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/06/01 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/31 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/30 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/29 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/28 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/27 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/26 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/25 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/24 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/23 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/22 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/21 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/20 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/19 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/18 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/17 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/16 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/15 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/14 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/13 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
N/A |
2024/05/12 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/11 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/10 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/09 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/08 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/07 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
N/A |
2024/05/06 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/05 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/04 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/03 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/02 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/05/01 | 300,875 | +3,292 (+1.11%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/04/30 | 297,583 | +2,396 (+0.81%) |
297,980
|
291,000
|
303,770
|
3
|
0 |
2024/04/29 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/28 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
1以上 |
2024/04/27 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
N/A |
2024/04/26 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/25 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/24 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/23 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/22 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/21 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/20 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/19 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/18 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/17 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/16 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/15 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/14 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/13 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/12 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/11 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/10 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/09 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/08 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/07 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/06 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/05 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/04 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/03 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/02 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/04/01 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/03/31 | 295,187 | +0 (+0.0%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/03/30 | 295,187 | -5,688 (-1.89%) |
294,490
|
288,000
|
303,770
|
4
|
0 |
2024/03/29 | 300,875 | +2,025 (+0.68%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/03/28 | 298,850 | +0 (+0.0%) |
297,980
|
294,800
|
303,770
|
3
|
0 |
2024/03/27 | 298,850 | +0 (+0.0%) |
297,980
|
294,800
|
303,770
|
3
|
0 |
2024/03/26 | 298,850 | +0 (+0.0%) |
297,980
|
294,800
|
303,770
|
3
|
1以上 |
2024/03/25 | 298,850 | +0 (+0.0%) |
297,980
|
294,800
|
303,770
|
3
|
0 |
2024/03/24 | 298,850 | +0 (+0.0%) |
297,980
|
294,800
|
303,770
|
3
|
0 |
2024/03/23 | 298,850 | +0 (+0.0%) |
297,980
|
294,800
|
303,770
|
3
|
0 |
2024/03/22 | 298,850 | -2,025 (-0.67%) |
297,980
|
294,800
|
303,770
|
3
|
0 |
2024/03/21 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/03/20 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/03/19 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/03/18 | 300,875 | +0 (+0.0%) |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/03/17 | 300,875 | --- |
300,875
|
297,980
|
303,770
|
2
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/18 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/17 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
1以上 |
2024/02/16 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/15 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/14 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/13 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/12 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/11 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/10 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/09 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/08 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/07 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/06 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/05 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/04 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/03 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/02 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/01 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/01/31 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/01/30 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/01/29 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/01/28 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/01/27 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/01/26 | 316,800 | --- |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |