| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/10/18 | 1,598,000 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
N/A |
| 2024/10/17 | 1,598,000 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
N/A |
| 2024/10/16 | 1,598,000 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
N/A |
| 2024/10/15 | 1,598,000 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
0 |
| 2024/10/14 | 1,598,000 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
0 |
| 2024/10/13 | 1,598,000 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
0 |
| 2024/10/12 | 1,598,000 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
0 |
| 2024/10/11 | 1,598,000 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
0 |
| 2024/10/10 | 1,598,000 | +0 (+0.0%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
0 |
| 2024/10/09 | 1,598,000 | -129,000 (-7.47%) |
1,598,000
|
1,598,000
|
1,598,000
|
2
|
0 |
| 2024/10/08 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/10/07 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/10/06 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/10/05 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/10/04 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/10/03 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/10/02 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/10/01 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/30 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/29 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/28 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/27 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/26 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/25 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/24 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/23 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/22 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/21 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/20 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/19 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/18 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/17 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/16 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/15 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/14 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/13 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/12 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/11 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/10 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/09 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/08 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/07 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/06 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/05 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/04 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/03 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/02 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/09/01 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/31 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/30 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/29 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/28 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/27 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/26 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/25 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/24 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/23 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/22 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/21 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/20 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/19 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/18 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/17 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/16 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/15 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/14 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/13 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/12 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/11 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/10 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/09 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/08 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/07 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/06 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/05 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/04 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/03 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/02 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/08/01 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/31 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/30 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/29 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/28 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/27 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/26 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/25 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/24 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/23 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/22 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/21 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/20 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/19 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/18 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/17 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/16 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/15 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/14 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/13 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/12 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/11 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/10 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/09 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/08 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/07 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/06 | 1,727,000 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/05 | 1,727,000 | +156,200 (+9.94%) |
1,727,000
|
1,727,000
|
1,727,000
|
2
|
0 |
| 2024/07/04 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/07/03 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/07/02 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
1以上 |
| 2024/07/01 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/30 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/29 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/28 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/27 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/26 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/25 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/24 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/23 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/22 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/21 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/20 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/19 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/18 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/17 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/16 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/15 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/14 | 1,570,800 | +0 (+0.0%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/13 | 1,570,800 | +13,400 (+0.86%) |
1,570,800
|
1,570,800
|
1,570,800
|
2
|
0 |
| 2024/06/12 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/06/11 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/06/10 | 1,557,400 | +26,800 (+1.75%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
1以上 |
| 2024/06/09 | 1,530,600 | +0 (+0.0%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
| 2024/06/08 | 1,530,600 | -20,100 (-1.3%) |
1,530,600
|
1,530,600
|
1,530,600
|
1
|
0 |
| 2024/06/07 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/06/06 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/06/05 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
1以上 |
| 2024/06/04 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/06/03 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/06/02 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/06/01 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/31 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/30 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/29 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/28 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/27 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/26 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/25 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/24 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/23 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/22 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/21 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/20 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/19 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/18 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/17 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/16 | 1,550,700 | -6,700 (-0.43%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/15 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/05/14 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/05/13 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
N/A |
| 2024/05/12 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/05/11 | 1,557,400 | +6,700 (+0.43%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/05/10 | 1,550,700 | -6,700 (-0.43%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/09 | 1,557,400 | +6,700 (+0.43%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/05/08 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/07 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
N/A |
| 2024/05/06 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/05 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/04 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/03 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/02 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/05/01 | 1,550,700 | +0 (+0.0%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/04/30 | 1,550,700 | -6,700 (-0.43%) |
1,550,700
|
1,530,600
|
1,570,800
|
2
|
0 |
| 2024/04/29 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/28 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/27 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
N/A |
| 2024/04/26 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/25 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/24 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/23 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/22 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/21 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/20 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/19 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/18 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/17 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/16 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/15 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/14 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/13 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/12 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/11 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/10 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/09 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/08 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/07 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/06 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/05 | 1,557,400 | +0 (+0.0%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/04 | 1,557,400 | +29,760 (+1.95%) |
1,570,800
|
1,530,600
|
1,570,800
|
3
|
0 |
| 2024/04/03 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/04/02 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/04/01 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
1以上 |
| 2024/03/31 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/03/30 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/03/29 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/03/28 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/03/27 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/03/26 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/03/25 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/03/24 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/03/23 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/03/22 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/03/21 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/03/20 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/03/19 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/03/18 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/03/17 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/03/16 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/03/15 | 1,527,640 | +0 (+0.0%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/03/14 | 1,527,640 | -11,160 (-0.73%) |
1,530,600
|
1,483,000
|
1,570,800
|
5
|
0 |
| 2024/03/13 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/03/12 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/03/11 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/03/10 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/03/09 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/03/08 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/03/07 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/03/06 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/03/05 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/03/04 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/03/03 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/03/02 | 1,538,800 | +17,667 (+1.16%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/03/01 | 1,521,133 | +0 (+0.0%) |
1,536,100
|
1,430,000
|
1,570,800
|
6
|
0 |
| 2024/02/29 | 1,521,133 | +0 (+0.0%) |
1,536,100
|
1,430,000
|
1,570,800
|
6
|
0 |
| 2024/02/28 | 1,521,133 | +0 (+0.0%) |
1,536,100
|
1,430,000
|
1,570,800
|
6
|
1以上 |
| 2024/02/27 | 1,521,133 | +0 (+0.0%) |
1,536,100
|
1,430,000
|
1,570,800
|
6
|
0 |
| 2024/02/26 | 1,521,133 | +0 (+0.0%) |
1,536,100
|
1,430,000
|
1,570,800
|
6
|
0 |
| 2024/02/25 | 1,521,133 | +0 (+0.0%) |
1,536,100
|
1,430,000
|
1,570,800
|
6
|
0 |
| 2024/02/24 | 1,521,133 | +0 (+0.0%) |
1,536,100
|
1,430,000
|
1,570,800
|
6
|
0 |
| 2024/02/23 | 1,521,133 | +0 (+0.0%) |
1,536,100
|
1,430,000
|
1,570,800
|
6
|
0 |
| 2024/02/22 | 1,521,133 | +0 (+0.0%) |
1,536,100
|
1,430,000
|
1,570,800
|
6
|
0 |
| 2024/02/21 | 1,521,133 | -17,667 (-1.15%) |
1,536,100
|
1,430,000
|
1,570,800
|
6
|
0 |
| 2024/02/20 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/02/19 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/02/18 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/02/17 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/02/16 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/02/15 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/02/14 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/02/13 | 1,538,800 | +0 (+0.0%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/02/12 | 1,538,800 | +32,000 (+2.12%) |
1,550,700
|
1,483,000
|
1,570,800
|
4
|
0 |
| 2024/02/11 | 1,506,800 | -22,000 (-1.44%) |
1,506,800
|
1,483,000
|
1,530,600
|
2
|
0 |
| 2024/02/10 | 1,528,800 | +0 (+0.0%) |
1,528,800
|
1,527,000
|
1,530,600
|
2
|
0 |
| 2024/02/09 | 1,528,800 | +0 (+0.0%) |
1,528,800
|
1,527,000
|
1,530,600
|
2
|
0 |
| 2024/02/08 | 1,528,800 | +0 (+0.0%) |
1,528,800
|
1,527,000
|
1,530,600
|
2
|
0 |
| 2024/02/07 | 1,528,800 | +0 (+0.0%) |
1,528,800
|
1,527,000
|
1,530,600
|
2
|
0 |
| 2024/02/06 | 1,528,800 | +0 (+0.0%) |
1,528,800
|
1,527,000
|
1,530,600
|
2
|
0 |
| 2024/02/05 | 1,528,800 | +0 (+0.0%) |
1,528,800
|
1,527,000
|
1,530,600
|
2
|
0 |
| 2024/02/04 | 1,528,800 | +0 (+0.0%) |
1,528,800
|
1,527,000
|
1,530,600
|
2
|
0 |
| 2024/02/03 | 1,528,800 | +0 (+0.0%) |
1,528,800
|
1,527,000
|
1,530,600
|
2
|
0 |
| 2024/02/02 | 1,528,800 | +0 (+0.0%) |
1,528,800
|
1,527,000
|
1,530,600
|
2
|
0 |
| 2024/02/01 | 1,528,800 | +0 (+0.0%) |
1,528,800
|
1,527,000
|
1,530,600
|
2
|
0 |
| 2024/01/31 | 1,528,800 | +0 (+0.0%) |
1,528,800
|
1,527,000
|
1,530,600
|
2
|
0 |
| 2024/01/30 | 1,528,800 | +0 (+0.0%) |
1,528,800
|
1,527,000
|
1,530,600
|
2
|
0 |
| 2024/01/29 | 1,528,800 | +0 (+0.0%) |
1,528,800
|
1,527,000
|
1,530,600
|
2
|
0 |
| 2024/01/28 | 1,528,800 | +0 (+0.0%) |
1,528,800
|
1,527,000
|
1,530,600
|
2
|
0 |
| 2024/01/27 | 1,528,800 | +0 (+0.0%) |
1,528,800
|
1,527,000
|
1,530,600
|
2
|
0 |
| 2024/01/26 | 1,528,800 | +0 (+0.0%) |
1,528,800
|
1,527,000
|
1,530,600
|
2
|
0 |
| 2024/01/25 | 1,528,800 | -24,225 (-1.56%) |
1,528,800
|
1,527,000
|
1,530,600
|
2
|
0 |
| 2024/01/24 | 1,553,025 | +0 (+0.0%) |
1,528,800
|
1,518,000
|
1,636,500
|
4
|
0 |
| 2024/01/23 | 1,553,025 | +77,513 (+5.25%) |
1,528,800
|
1,518,000
|
1,636,500
|
4
|
0 |
| 2024/01/22 | 1,475,512 | -5,721 (-0.39%) |
1,458,000
|
1,398,000
|
1,636,500
|
8
|
1以上 |
| 2024/01/21 | 1,481,233 | -8,957 (-0.6%) |
1,518,000
|
1,398,000
|
1,636,500
|
9
|
0 |
| 2024/01/20 | 1,490,190 | +0 (+0.0%) |
1,522,500
|
1,398,000
|
1,636,500
|
10
|
1以上 |
| 2024/01/19 | 1,490,190 | +0 (+0.0%) |
1,522,500
|
1,398,000
|
1,636,500
|
10
|
1以上 |
| 2024/01/18 | 1,490,190 | -7,328 (-0.49%) |
1,522,500
|
1,398,000
|
1,636,500
|
10
|
0 |
| 2024/01/17 | 1,497,518 | +7,328 (+0.49%) |
1,527,000
|
1,398,000
|
1,636,500
|
11
|
0 |
| 2024/01/16 | 1,490,190 | -30,400 (-2.0%) |
1,522,500
|
1,398,000
|
1,636,500
|
10
|
0 |
| 2024/01/15 | 1,520,590 | -44,564 (-2.85%) |
1,522,500
|
1,474,000
|
1,636,500
|
10
|
0 |
| 2024/01/14 | 1,565,154 | +0 (+0.0%) |
1,570,800
|
1,518,000
|
1,636,500
|
11
|
0 |
| 2024/01/13 | 1,565,154 | +0 (+0.0%) |
1,570,800
|
1,518,000
|
1,636,500
|
11
|
0 |
| 2024/01/12 | 1,565,154 | +564 (+0.04%) |
1,570,800
|
1,518,000
|
1,636,500
|
11
|
0 |
| 2024/01/11 | 1,564,590 | +0 (+0.0%) |
1,577,400
|
1,518,000
|
1,636,500
|
10
|
0 |
| 2024/01/10 | 1,564,590 | +0 (+0.0%) |
1,577,400
|
1,518,000
|
1,636,500
|
10
|
0 |
| 2024/01/09 | 1,564,590 | -564 (-0.04%) |
1,577,400
|
1,518,000
|
1,636,500
|
10
|
0 |
| 2024/01/08 | 1,565,154 | +0 (+0.0%) |
1,570,800
|
1,518,000
|
1,636,500
|
11
|
0 |
| 2024/01/07 | 1,565,154 | +564 (+0.04%) |
1,570,800
|
1,518,000
|
1,636,500
|
11
|
0 |
| 2024/01/06 | 1,564,590 | +0 (+0.0%) |
1,577,400
|
1,518,000
|
1,636,500
|
10
|
0 |
| 2024/01/05 | 1,564,590 | -564 (-0.04%) |
1,577,400
|
1,518,000
|
1,636,500
|
10
|
0 |
| 2024/01/04 | 1,565,154 | +0 (+0.0%) |
1,570,800
|
1,518,000
|
1,636,500
|
11
|
0 |
| 2024/01/03 | 1,565,154 | +0 (+0.0%) |
1,570,800
|
1,518,000
|
1,636,500
|
11
|
0 |
| 2024/01/02 | 1,565,154 | +0 (+0.0%) |
1,570,800
|
1,518,000
|
1,636,500
|
11
|
0 |
| 2024/01/01 | 1,565,154 | +0 (+0.0%) |
1,570,800
|
1,518,000
|
1,636,500
|
11
|
0 |
なら、