日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
N/A |
2024/11/20 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
N/A |
2024/11/19 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
N/A |
2024/11/18 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/11/17 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/11/16 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/11/15 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/11/14 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/11/13 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/11/12 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/11/11 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/11/10 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/11/09 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/11/08 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/11/07 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/11/06 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/11/05 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/11/04 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/11/03 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/11/02 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/11/01 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/31 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/30 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/29 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/28 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/27 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/26 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/25 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/24 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/23 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/22 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/21 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/20 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/19 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/18 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/17 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/16 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/15 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/14 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/13 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/12 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/11 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/10 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/09 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/08 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/07 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/06 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/05 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/04 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/03 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/02 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/10/01 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/09/30 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/09/29 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/09/28 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/09/27 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/09/26 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/09/25 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/09/24 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/09/23 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/09/22 | 1,981,857 | +0 (+0.0%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/09/21 | 1,981,857 | +93,302 (+4.94%) |
1,768,000
|
1,740,640
|
2,779,860
|
7
|
0 |
2024/09/20 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/09/19 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/09/18 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
1以上 |
2024/09/17 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/09/16 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/09/15 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/09/14 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/09/13 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/09/12 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/09/11 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/09/10 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/09/09 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/09/08 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/09/07 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/09/06 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/09/05 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/09/04 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/09/03 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/09/02 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/09/01 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/08/31 | 1,888,555 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/08/30 | 1,888,555 | -7,333 (-0.39%) |
1,768,000
|
1,562,000
|
2,779,860
|
9
|
0 |
2024/08/29 | 1,895,888 | +0 (+0.0%) |
1,768,000
|
1,595,000
|
2,779,860
|
9
|
0 |
2024/08/28 | 1,895,888 | +0 (+0.0%) |
1,768,000
|
1,595,000
|
2,779,860
|
9
|
0 |
2024/08/27 | 1,895,888 | +0 (+0.0%) |
1,768,000
|
1,595,000
|
2,779,860
|
9
|
0 |
2024/08/26 | 1,895,888 | +0 (+0.0%) |
1,768,000
|
1,595,000
|
2,779,860
|
9
|
0 |
2024/08/25 | 1,895,888 | -3,667 (-0.19%) |
1,768,000
|
1,595,000
|
2,779,860
|
9
|
0 |
2024/08/24 | 1,899,555 | -3,667 (-0.19%) |
1,768,000
|
1,595,000
|
2,779,860
|
9
|
0 |
2024/08/23 | 1,903,222 | +0 (+0.0%) |
1,768,000
|
1,628,000
|
2,779,860
|
9
|
0 |
2024/08/22 | 1,903,222 | +0 (+0.0%) |
1,768,000
|
1,628,000
|
2,779,860
|
9
|
0 |
2024/08/21 | 1,903,222 | +0 (+0.0%) |
1,768,000
|
1,628,000
|
2,779,860
|
9
|
0 |
2024/08/20 | 1,903,222 | -38,635 (-1.99%) |
1,768,000
|
1,628,000
|
2,779,860
|
9
|
0 |
2024/08/19 | 1,941,857 | +0 (+0.0%) |
1,740,640
|
1,628,000
|
2,779,860
|
7
|
0 |
2024/08/18 | 1,941,857 | +38,635 (+2.03%) |
1,740,640
|
1,628,000
|
2,779,860
|
7
|
0 |
2024/08/17 | 1,903,222 | -17,111 (-0.89%) |
1,768,000
|
1,628,000
|
2,779,860
|
9
|
0 |
2024/08/16 | 1,920,333 | +0 (+0.0%) |
1,768,000
|
1,705,000
|
2,779,860
|
9
|
0 |
2024/08/15 | 1,920,333 | +0 (+0.0%) |
1,768,000
|
1,705,000
|
2,779,860
|
9
|
1以上 |
2024/08/14 | 1,920,333 | +0 (+0.0%) |
1,768,000
|
1,705,000
|
2,779,860
|
9
|
0 |
2024/08/13 | 1,920,333 | +0 (+0.0%) |
1,768,000
|
1,705,000
|
2,779,860
|
9
|
0 |
2024/08/12 | 1,920,333 | -17,111 (-0.88%) |
1,768,000
|
1,705,000
|
2,779,860
|
9
|
0 |
2024/08/11 | 1,937,444 | +0 (+0.0%) |
1,782,000
|
1,740,640
|
2,779,860
|
9
|
0 |
2024/08/10 | 1,937,444 | +0 (+0.0%) |
1,782,000
|
1,740,640
|
2,779,860
|
9
|
0 |
2024/08/09 | 1,937,444 | +0 (+0.0%) |
1,782,000
|
1,740,640
|
2,779,860
|
9
|
0 |
2024/08/08 | 1,937,444 | +0 (+0.0%) |
1,782,000
|
1,740,640
|
2,779,860
|
9
|
0 |
2024/08/07 | 1,937,444 | -31,778 (-1.61%) |
1,782,000
|
1,740,640
|
2,779,860
|
9
|
0 |
2024/08/06 | 1,969,222 | +0 (+0.0%) |
1,925,000
|
1,740,640
|
2,779,860
|
9
|
0 |
2024/08/05 | 1,969,222 | +0 (+0.0%) |
1,925,000
|
1,740,640
|
2,779,860
|
9
|
0 |
2024/08/04 | 1,969,222 | +0 (+0.0%) |
1,925,000
|
1,740,640
|
2,779,860
|
9
|
0 |
2024/08/03 | 1,969,222 | +0 (+0.0%) |
1,925,000
|
1,740,640
|
2,779,860
|
9
|
0 |
2024/08/02 | 1,969,222 | -33,635 (-1.68%) |
1,925,000
|
1,740,640
|
2,779,860
|
9
|
0 |
2024/08/01 | 2,002,857 | +0 (+0.0%) |
1,925,000
|
1,768,000
|
2,779,860
|
9
|
0 |
2024/07/31 | 2,002,857 | +0 (+0.0%) |
1,925,000
|
1,768,000
|
2,779,860
|
9
|
0 |
2024/07/30 | 2,002,857 | +0 (+0.0%) |
1,925,000
|
1,768,000
|
2,779,860
|
9
|
0 |
2024/07/29 | 2,002,857 | +0 (+0.0%) |
1,925,000
|
1,768,000
|
2,779,860
|
9
|
0 |
2024/07/28 | 2,002,857 | +0 (+0.0%) |
1,925,000
|
1,768,000
|
2,779,860
|
9
|
0 |
2024/07/27 | 2,002,857 | +0 (+0.0%) |
1,925,000
|
1,768,000
|
2,779,860
|
9
|
0 |
2024/07/26 | 2,002,857 | +0 (+0.0%) |
1,925,000
|
1,768,000
|
2,779,860
|
9
|
0 |
2024/07/25 | 2,002,857 | +0 (+0.0%) |
1,925,000
|
1,768,000
|
2,779,860
|
9
|
0 |
2024/07/24 | 2,002,857 | -67,103 (-3.24%) |
1,925,000
|
1,768,000
|
2,779,860
|
9
|
0 |
2024/07/23 | 2,069,960 | +0 (+0.0%) |
1,925,000
|
1,892,000
|
2,779,860
|
7
|
0 |
2024/07/22 | 2,069,960 | +31,769 (+1.56%) |
1,925,000
|
1,892,000
|
2,779,860
|
7
|
0 |
2024/07/21 | 2,038,191 | +0 (+0.0%) |
1,927,000
|
1,892,000
|
2,779,860
|
9
|
0 |
2024/07/20 | 2,038,191 | +0 (+0.0%) |
1,927,000
|
1,892,000
|
2,779,860
|
9
|
0 |
2024/07/19 | 2,038,191 | +0 (+0.0%) |
1,927,000
|
1,892,000
|
2,779,860
|
9
|
1以上 |
2024/07/18 | 2,038,191 | +0 (+0.0%) |
1,927,000
|
1,892,000
|
2,779,860
|
9
|
0 |
2024/07/17 | 2,038,191 | -32,340 (-1.56%) |
1,927,000
|
1,892,000
|
2,779,860
|
9
|
0 |
2024/07/16 | 2,070,531 | +0 (+0.0%) |
1,927,000
|
1,892,000
|
2,779,860
|
7
|
0 |
2024/07/15 | 2,070,531 | +0 (+0.0%) |
1,927,000
|
1,892,000
|
2,779,860
|
7
|
0 |
2024/07/14 | 2,070,531 | +0 (+0.0%) |
1,927,000
|
1,892,000
|
2,779,860
|
7
|
0 |
2024/07/13 | 2,070,531 | -71,413 (-3.33%) |
1,927,000
|
1,892,000
|
2,779,860
|
7
|
0 |
2024/07/12 | 2,141,944 | +0 (+0.0%) |
1,938,000
|
1,927,000
|
2,779,860
|
5
|
0 |
2024/07/11 | 2,141,944 | +0 (+0.0%) |
1,938,000
|
1,927,000
|
2,779,860
|
5
|
0 |
2024/07/10 | 2,141,944 | +0 (+0.0%) |
1,938,000
|
1,927,000
|
2,779,860
|
5
|
0 |
2024/07/09 | 2,141,944 | +0 (+0.0%) |
1,938,000
|
1,927,000
|
2,779,860
|
5
|
0 |
2024/07/08 | 2,141,944 | +0 (+0.0%) |
1,938,000
|
1,927,000
|
2,779,860
|
5
|
0 |
2024/07/07 | 2,141,944 | +0 (+0.0%) |
1,938,000
|
1,927,000
|
2,779,860
|
5
|
0 |
2024/07/06 | 2,141,944 | +0 (+0.0%) |
1,938,000
|
1,927,000
|
2,779,860
|
5
|
0 |
2024/07/05 | 2,141,944 | +0 (+0.0%) |
1,938,000
|
1,927,000
|
2,779,860
|
5
|
0 |
2024/07/04 | 2,141,944 | +0 (+0.0%) |
1,938,000
|
1,927,000
|
2,779,860
|
5
|
0 |
2024/07/03 | 2,141,944 | +0 (+0.0%) |
1,938,000
|
1,927,000
|
2,779,860
|
5
|
0 |
2024/07/02 | 2,141,944 | +113,213 (+5.58%) |
1,938,000
|
1,927,000
|
2,779,860
|
5
|
0 |
2024/07/01 | 2,028,731 | +0 (+0.0%) |
1,927,000
|
1,709,400
|
2,779,860
|
7
|
0 |
2024/06/30 | 2,028,731 | +0 (+0.0%) |
1,927,000
|
1,709,400
|
2,779,860
|
7
|
0 |
2024/06/29 | 2,028,731 | +0 (+0.0%) |
1,927,000
|
1,709,400
|
2,779,860
|
7
|
1以上 |
2024/06/28 | 2,028,731 | +0 (+0.0%) |
1,927,000
|
1,709,400
|
2,779,860
|
7
|
0 |
2024/06/27 | 2,028,731 | +0 (+0.0%) |
1,927,000
|
1,709,400
|
2,779,860
|
7
|
0 |
2024/06/26 | 2,028,731 | +0 (+0.0%) |
1,927,000
|
1,709,400
|
2,779,860
|
7
|
0 |
2024/06/25 | 2,028,731 | +0 (+0.0%) |
1,927,000
|
1,709,400
|
2,779,860
|
7
|
0 |
2024/06/24 | 2,028,731 | +0 (+0.0%) |
1,927,000
|
1,709,400
|
2,779,860
|
7
|
0 |
2024/06/23 | 2,028,731 | +0 (+0.0%) |
1,927,000
|
1,709,400
|
2,779,860
|
7
|
0 |
2024/06/22 | 2,028,731 | +41,091 (+2.07%) |
1,927,000
|
1,709,400
|
2,779,860
|
7
|
0 |
2024/06/21 | 1,987,640 | +30,071 (+1.54%) |
1,927,000
|
1,700,000
|
2,779,860
|
8
|
0 |
2024/06/20 | 1,957,569 | +0 (+0.0%) |
1,927,000
|
1,700,000
|
2,779,860
|
9
|
0 |
2024/06/19 | 1,957,569 | +0 (+0.0%) |
1,927,000
|
1,700,000
|
2,779,860
|
9
|
1以上 |
2024/06/18 | 1,957,569 | +0 (+0.0%) |
1,927,000
|
1,700,000
|
2,779,860
|
9
|
1以上 |
2024/06/17 | 1,957,569 | +0 (+0.0%) |
1,927,000
|
1,700,000
|
2,779,860
|
9
|
0 |
2024/06/16 | 1,957,569 | +0 (+0.0%) |
1,927,000
|
1,700,000
|
2,779,860
|
9
|
0 |
2024/06/15 | 1,957,569 | +0 (+0.0%) |
1,927,000
|
1,700,000
|
2,779,860
|
9
|
0 |
2024/06/14 | 1,957,569 | +0 (+0.0%) |
1,927,000
|
1,700,000
|
2,779,860
|
9
|
0 |
2024/06/13 | 1,957,569 | +0 (+0.0%) |
1,927,000
|
1,700,000
|
2,779,860
|
9
|
0 |
2024/06/12 | 1,957,569 | +0 (+0.0%) |
1,927,000
|
1,700,000
|
2,779,860
|
9
|
0 |
2024/06/11 | 1,957,569 | +0 (+0.0%) |
1,927,000
|
1,700,000
|
2,779,860
|
9
|
0 |
2024/06/10 | 1,957,569 | +30,286 (+1.57%) |
1,927,000
|
1,700,000
|
2,779,860
|
9
|
0 |
2024/06/09 | 1,927,283 | -40,352 (-2.05%) |
1,791,000
|
1,700,000
|
2,779,860
|
11
|
0 |
2024/06/08 | 1,967,635 | +5,963 (+0.3%) |
1,927,000
|
1,700,000
|
2,779,860
|
9
|
0 |
2024/06/07 | 1,961,672 | +0 (+0.0%) |
1,917,500
|
1,700,000
|
2,779,860
|
10
|
1以上 |
2024/06/06 | 1,961,672 | +0 (+0.0%) |
1,917,500
|
1,700,000
|
2,779,860
|
10
|
0 |
2024/06/05 | 1,961,672 | +0 (+0.0%) |
1,917,500
|
1,700,000
|
2,779,860
|
10
|
1以上 |
2024/06/04 | 1,961,672 | +0 (+0.0%) |
1,917,500
|
1,700,000
|
2,779,860
|
10
|
0 |
2024/06/03 | 1,961,672 | +0 (+0.0%) |
1,917,500
|
1,700,000
|
2,779,860
|
10
|
0 |
2024/06/02 | 1,961,672 | +0 (+0.0%) |
1,917,500
|
1,700,000
|
2,779,860
|
10
|
0 |
2024/06/01 | 1,961,672 | +0 (+0.0%) |
1,917,500
|
1,700,000
|
2,779,860
|
10
|
0 |
2024/05/31 | 1,961,672 | +27,446 (+1.42%) |
1,917,500
|
1,700,000
|
2,779,860
|
10
|
0 |
2024/05/30 | 1,934,226 | +0 (+0.0%) |
1,852,500
|
1,700,000
|
2,779,860
|
12
|
0 |
2024/05/29 | 1,934,226 | +0 (+0.0%) |
1,852,500
|
1,700,000
|
2,779,860
|
12
|
0 |
2024/05/28 | 1,934,226 | +0 (+0.0%) |
1,852,500
|
1,700,000
|
2,779,860
|
12
|
1以上 |
2024/05/27 | 1,934,226 | +0 (+0.0%) |
1,852,500
|
1,700,000
|
2,779,860
|
12
|
0 |
2024/05/26 | 1,934,226 | +0 (+0.0%) |
1,852,500
|
1,700,000
|
2,779,860
|
12
|
0 |
2024/05/25 | 1,934,226 | +0 (+0.0%) |
1,852,500
|
1,700,000
|
2,779,860
|
12
|
0 |
2024/05/24 | 1,934,226 | +0 (+0.0%) |
1,852,500
|
1,700,000
|
2,779,860
|
12
|
0 |
2024/05/23 | 1,934,226 | +0 (+0.0%) |
1,852,500
|
1,700,000
|
2,779,860
|
12
|
0 |
2024/05/22 | 1,934,226 | +0 (+0.0%) |
1,852,500
|
1,700,000
|
2,779,860
|
12
|
0 |
2024/05/21 | 1,934,226 | +0 (+0.0%) |
1,852,500
|
1,700,000
|
2,779,860
|
12
|
0 |
2024/05/20 | 1,934,226 | +0 (+0.0%) |
1,852,500
|
1,700,000
|
2,779,860
|
12
|
0 |
2024/05/19 | 1,934,226 | +30,251 (+1.59%) |
1,852,500
|
1,700,000
|
2,779,860
|
12
|
0 |
2024/05/18 | 1,903,975 | +0 (+0.0%) |
1,797,000
|
1,686,700
|
2,779,860
|
14
|
0 |
2024/05/17 | 1,903,975 | +0 (+0.0%) |
1,797,000
|
1,686,700
|
2,779,860
|
14
|
0 |
2024/05/16 | 1,903,975 | +0 (+0.0%) |
1,797,000
|
1,686,700
|
2,779,860
|
14
|
1以上 |
2024/05/15 | 1,903,975 | +0 (+0.0%) |
1,797,000
|
1,686,700
|
2,779,860
|
14
|
0 |
2024/05/14 | 1,903,975 | +0 (+0.0%) |
1,797,000
|
1,686,700
|
2,779,860
|
14
|
0 |
2024/05/13 | 1,903,975 | +0 (+0.0%) |
1,797,000
|
1,686,700
|
2,779,860
|
14
|
N/A |
2024/05/12 | 1,903,975 | +0 (+0.0%) |
1,797,000
|
1,686,700
|
2,779,860
|
14
|
0 |
2024/05/11 | 1,903,975 | +26,934 (+1.43%) |
1,797,000
|
1,686,700
|
2,779,860
|
14
|
0 |
2024/05/10 | 1,877,041 | +0 (+0.0%) |
1,794,000
|
1,680,000
|
2,779,860
|
16
|
0 |
2024/05/09 | 1,877,041 | -22,081 (-1.16%) |
1,794,000
|
1,680,000
|
2,779,860
|
16
|
0 |
2024/05/08 | 1,899,122 | +0 (+0.0%) |
1,797,000
|
1,680,000
|
2,779,860
|
14
|
1以上 |
2024/05/07 | 1,899,122 | +0 (+0.0%) |
1,797,000
|
1,680,000
|
2,779,860
|
14
|
N/A |
2024/05/06 | 1,899,122 | +24,890 (+1.33%) |
1,797,000
|
1,680,000
|
2,779,860
|
14
|
0 |
2024/05/05 | 1,874,232 | +36,731 (+2.0%) |
1,794,000
|
1,680,000
|
2,779,860
|
16
|
0 |
2024/05/04 | 1,837,501 | +0 (+0.0%) |
1,791,000
|
1,249,800
|
2,779,860
|
17
|
0 |
2024/05/03 | 1,837,501 | +0 (+0.0%) |
1,791,000
|
1,249,800
|
2,779,860
|
17
|
1以上 |
2024/05/02 | 1,837,501 | +0 (+0.0%) |
1,791,000
|
1,249,800
|
2,779,860
|
17
|
1以上 |
2024/05/01 | 1,837,501 | +0 (+0.0%) |
1,791,000
|
1,249,800
|
2,779,860
|
17
|
0 |
2024/04/30 | 1,837,501 | +0 (+0.0%) |
1,791,000
|
1,249,800
|
2,779,860
|
17
|
0 |
2024/04/29 | 1,837,501 | -36,731 (-1.96%) |
1,791,000
|
1,249,800
|
2,779,860
|
17
|
0 |
2024/04/28 | 1,874,232 | +0 (+0.0%) |
1,794,000
|
1,680,000
|
2,779,860
|
16
|
0 |
2024/04/27 | 1,874,232 | +24,967 (+1.35%) |
1,794,000
|
1,680,000
|
2,779,860
|
16
|
N/A |
2024/04/26 | 1,849,265 | +0 (+0.0%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/04/25 | 1,849,265 | +0 (+0.0%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/04/24 | 1,849,265 | +0 (+0.0%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
1以上 |
2024/04/23 | 1,849,265 | +0 (+0.0%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/04/22 | 1,849,265 | +0 (+0.0%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/04/21 | 1,849,265 | +0 (+0.0%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/04/20 | 1,849,265 | +0 (+0.0%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/04/19 | 1,849,265 | +0 (+0.0%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/04/18 | 1,849,265 | +0 (+0.0%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/04/17 | 1,849,265 | -19,903 (-1.06%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/04/16 | 1,869,168 | +0 (+0.0%) |
1,797,000
|
1,449,800
|
2,779,860
|
15
|
0 |
2024/04/15 | 1,869,168 | +0 (+0.0%) |
1,797,000
|
1,449,800
|
2,779,860
|
15
|
0 |
2024/04/14 | 1,869,168 | +0 (+0.0%) |
1,797,000
|
1,449,800
|
2,779,860
|
15
|
0 |
2024/04/13 | 1,869,168 | +0 (+0.0%) |
1,797,000
|
1,449,800
|
2,779,860
|
15
|
0 |
2024/04/12 | 1,869,168 | +0 (+0.0%) |
1,797,000
|
1,449,800
|
2,779,860
|
15
|
0 |
2024/04/11 | 1,869,168 | +0 (+0.0%) |
1,797,000
|
1,449,800
|
2,779,860
|
15
|
0 |
2024/04/10 | 1,869,168 | +0 (+0.0%) |
1,797,000
|
1,449,800
|
2,779,860
|
15
|
0 |
2024/04/09 | 1,869,168 | +0 (+0.0%) |
1,797,000
|
1,449,800
|
2,779,860
|
15
|
0 |
2024/04/08 | 1,869,168 | +0 (+0.0%) |
1,797,000
|
1,449,800
|
2,779,860
|
15
|
0 |
2024/04/07 | 1,869,168 | +0 (+0.0%) |
1,797,000
|
1,449,800
|
2,779,860
|
15
|
0 |
2024/04/06 | 1,869,168 | +0 (+0.0%) |
1,797,000
|
1,449,800
|
2,779,860
|
15
|
0 |
2024/04/05 | 1,869,168 | +0 (+0.0%) |
1,797,000
|
1,449,800
|
2,779,860
|
15
|
0 |
2024/04/04 | 1,869,168 | +15,079 (+0.81%) |
1,797,000
|
1,449,800
|
2,779,860
|
15
|
0 |
2024/04/03 | 1,854,089 | +0 (+0.0%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/04/02 | 1,854,089 | +0 (+0.0%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/04/01 | 1,854,089 | +0 (+0.0%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
1以上 |
2024/03/31 | 1,854,089 | +0 (+0.0%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/03/30 | 1,854,089 | -7,254 (-0.39%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/03/29 | 1,861,343 | +0 (+0.0%) |
1,797,000
|
1,449,800
|
2,779,860
|
19
|
0 |
2024/03/28 | 1,861,343 | -1,158 (-0.06%) |
1,797,000
|
1,449,800
|
2,779,860
|
19
|
0 |
2024/03/27 | 1,862,501 | -7,706 (-0.41%) |
1,802,000
|
1,449,800
|
2,779,860
|
19
|
1以上 |
2024/03/26 | 1,870,207 | +0 (+0.0%) |
1,802,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/03/25 | 1,870,207 | +0 (+0.0%) |
1,802,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/03/24 | 1,870,207 | -7,484 (-0.4%) |
1,802,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/03/23 | 1,877,691 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/03/22 | 1,877,691 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/03/21 | 1,877,691 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
1以上 |
2024/03/20 | 1,877,691 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/03/19 | 1,877,691 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/03/18 | 1,877,691 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/03/17 | 1,877,691 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/03/16 | 1,877,691 | -3,143 (-0.17%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/03/15 | 1,880,834 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/03/14 | 1,880,834 | -5,342 (-0.28%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/03/13 | 1,886,176 | +0 (+0.0%) |
1,872,000
|
1,449,800
|
2,779,860
|
20
|
0 |
2024/03/12 | 1,886,176 | +9,676 (+0.52%) |
1,872,000
|
1,449,800
|
2,779,860
|
20
|
0 |
2024/03/11 | 1,876,500 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/03/10 | 1,876,500 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/03/09 | 1,876,500 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
1以上 |
2024/03/08 | 1,876,500 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/03/07 | 1,876,500 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/03/06 | 1,876,500 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/03/05 | 1,876,500 | +1,574 (+0.08%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/03/04 | 1,874,926 | -1,574 (-0.08%) |
1,836,000
|
1,449,800
|
2,779,860
|
20
|
0 |
2024/03/03 | 1,876,500 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/03/02 | 1,876,500 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/03/01 | 1,876,500 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/02/29 | 1,876,500 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/02/28 | 1,876,500 | +1,574 (+0.08%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/02/27 | 1,874,926 | -1,574 (-0.08%) |
1,836,000
|
1,449,800
|
2,779,860
|
20
|
0 |
2024/02/26 | 1,876,500 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/02/25 | 1,876,500 | +0 (+0.0%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/02/24 | 1,876,500 | -9,676 (-0.51%) |
1,836,000
|
1,449,800
|
2,779,860
|
21
|
0 |
2024/02/23 | 1,886,176 | -2,500 (-0.13%) |
1,872,000
|
1,449,800
|
2,779,860
|
20
|
0 |
2024/02/22 | 1,888,676 | +0 (+0.0%) |
1,872,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/02/21 | 1,888,676 | +0 (+0.0%) |
1,872,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/02/20 | 1,888,676 | +0 (+0.0%) |
1,872,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/02/19 | 1,888,676 | +0 (+0.0%) |
1,872,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/02/18 | 1,888,676 | +5,461 (+0.29%) |
1,872,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/02/17 | 1,883,215 | +0 (+0.0%) |
1,836,000
|
1,499,800
|
2,779,860
|
21
|
0 |
2024/02/16 | 1,883,215 | +0 (+0.0%) |
1,836,000
|
1,499,800
|
2,779,860
|
21
|
0 |
2024/02/15 | 1,883,215 | +0 (+0.0%) |
1,836,000
|
1,499,800
|
2,779,860
|
21
|
1以上 |
2024/02/14 | 1,883,215 | +0 (+0.0%) |
1,836,000
|
1,499,800
|
2,779,860
|
21
|
0 |
2024/02/13 | 1,883,215 | +0 (+0.0%) |
1,836,000
|
1,499,800
|
2,779,860
|
21
|
0 |
2024/02/12 | 1,883,215 | +0 (+0.0%) |
1,836,000
|
1,499,800
|
2,779,860
|
21
|
0 |
2024/02/11 | 1,883,215 | +0 (+0.0%) |
1,836,000
|
1,499,800
|
2,779,860
|
21
|
0 |
2024/02/10 | 1,883,215 | +0 (+0.0%) |
1,836,000
|
1,499,800
|
2,779,860
|
21
|
0 |
2024/02/09 | 1,883,215 | +11,106 (+0.59%) |
1,836,000
|
1,499,800
|
2,779,860
|
21
|
0 |
2024/02/08 | 1,872,109 | +5,040 (+0.27%) |
1,836,000
|
1,499,800
|
2,779,860
|
23
|
0 |
2024/02/07 | 1,867,069 | -16,818 (-0.89%) |
1,836,000
|
1,499,800
|
2,779,860
|
22
|
0 |
2024/02/06 | 1,883,887 | +0 (+0.0%) |
1,867,000
|
1,499,800
|
2,779,860
|
22
|
1以上 |
2024/02/05 | 1,883,887 | +0 (+0.0%) |
1,867,000
|
1,499,800
|
2,779,860
|
22
|
0 |
2024/02/04 | 1,883,887 | +0 (+0.0%) |
1,867,000
|
1,499,800
|
2,779,860
|
22
|
0 |
2024/02/03 | 1,883,887 | -17,539 (-0.92%) |
1,867,000
|
1,499,800
|
2,779,860
|
22
|
0 |
2024/02/02 | 1,901,426 | +0 (+0.0%) |
1,903,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/02/01 | 1,901,426 | +0 (+0.0%) |
1,903,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/01/31 | 1,901,426 | +0 (+0.0%) |
1,903,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/01/30 | 1,901,426 | +0 (+0.0%) |
1,903,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/01/29 | 1,901,426 | +82,305 (+4.52%) |
1,903,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/01/28 | 1,819,121 | +0 (+0.0%) |
1,836,000
|
1,407,600
|
2,779,860
|
24
|
0 |
2024/01/27 | 1,819,121 | +0 (+0.0%) |
1,836,000
|
1,407,600
|
2,779,860
|
24
|
0 |
2024/01/26 | 1,819,121 | -82,305 (-4.33%) |
1,836,000
|
1,407,600
|
2,779,860
|
24
|
1以上 |
2024/01/25 | 1,901,426 | +0 (+0.0%) |
1,903,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/01/24 | 1,901,426 | +0 (+0.0%) |
1,903,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/01/23 | 1,901,426 | +0 (+0.0%) |
1,903,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/01/22 | 1,901,426 | +0 (+0.0%) |
1,903,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/01/21 | 1,901,426 | +0 (+0.0%) |
1,903,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/01/20 | 1,901,426 | -10,050 (-0.53%) |
1,903,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/01/19 | 1,911,476 | +0 (+0.0%) |
1,903,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/01/18 | 1,911,476 | +0 (+0.0%) |
1,903,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/01/17 | 1,911,476 | +0 (+0.0%) |
1,903,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/01/16 | 1,911,476 | +0 (+0.0%) |
1,903,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/01/15 | 1,911,476 | -6,200 (-0.32%) |
1,903,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/01/14 | 1,917,676 | +0 (+0.0%) |
1,904,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/01/13 | 1,917,676 | +0 (+0.0%) |
1,904,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/01/12 | 1,917,676 | +22,698 (+1.2%) |
1,904,000
|
1,499,800
|
2,779,860
|
20
|
0 |
2024/01/11 | 1,894,978 | +0 (+0.0%) |
1,867,000
|
1,499,800
|
2,779,860
|
22
|
0 |
2024/01/10 | 1,894,978 | +0 (+0.0%) |
1,867,000
|
1,499,800
|
2,779,860
|
22
|
0 |
2024/01/09 | 1,894,978 | +0 (+0.0%) |
1,867,000
|
1,499,800
|
2,779,860
|
22
|
1以上 |
2024/01/08 | 1,894,978 | +0 (+0.0%) |
1,867,000
|
1,499,800
|
2,779,860
|
22
|
0 |
2024/01/07 | 1,894,978 | -7,063 (-0.37%) |
1,867,000
|
1,499,800
|
2,779,860
|
22
|
0 |
2024/01/06 | 1,902,041 | +0 (+0.0%) |
1,867,000
|
1,499,800
|
2,779,860
|
22
|
0 |
2024/01/05 | 1,902,041 | +0 (+0.0%) |
1,867,000
|
1,499,800
|
2,779,860
|
22
|
0 |
2024/01/04 | 1,902,041 | +0 (+0.0%) |
1,867,000
|
1,499,800
|
2,779,860
|
22
|
0 |
2024/01/03 | 1,902,041 | +0 (+0.0%) |
1,867,000
|
1,499,800
|
2,779,860
|
22
|
0 |
2024/01/02 | 1,902,041 | +0 (+0.0%) |
1,867,000
|
1,499,800
|
2,779,860
|
22
|
0 |
2024/01/01 | 1,902,041 | +0 (+0.0%) |
1,867,000
|
1,499,800
|
2,779,860
|
22
|
0 |